Stock listing
TWSE:8374 Ace Pillar Co. Ltd. (羅昇) 股價
Follow Ace Pillar Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8374
$69.00 TWD -2.20 (-3.1%)
Close on Oct 30, 2026
- Day range
- $68.30 – $71.20 TWDOct 30, 2026
- Volume
- 168,392 sharesOct 30, 2026
- Market cap
- $7.75B TWDAt the close on Oct 30, 2026 · price × 112.3M shares outstanding
- 52-week range
- $64.40 – $118.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.06M TWDMedian day 197,038 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8374 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | -2.20 | -3.1% | $71.20 | $71.20 | $68.30 | 168,392 | |
| $71.20 | -1.20 | -1.7% | $72.90 | $73.50 | $71.20 | 195,515 | |
| $72.40 | +1.00 | +1.4% | $73.30 | $73.30 | $71.50 | 111,728 | |
| $71.40 | +0.90 | +1.3% | $71.80 | $73.50 | $70.10 | 237,610 | |
| $70.50 | 0.00 | 0.0% | $70.50 | $70.50 | $70.50 | 0 | |
| $70.50 | -0.70 | -1.0% | $72.00 | $73.00 | $70.50 | 206,705 | |
| $71.20 | +0.40 | +0.6% | $70.70 | $72.20 | $70.70 | 96,750 | |
| $70.80 | +0.30 | +0.4% | $71.20 | $72.00 | $70.60 | 66,783 | |
| $70.50 | -1.00 | -1.4% | $71.00 | $71.00 | $69.60 | 142,627 | |
| $71.50 | +0.40 | +0.6% | $73.00 | $73.20 | $71.10 | 74,000 | |
| $71.10 | -2.70 | -3.7% | $73.00 | $73.00 | $71.00 | 235,070 | |
| $73.80 | +0.60 | +0.8% | $73.20 | $75.80 | $73.20 | 136,010 | |
| $73.20 | -1.40 | -1.9% | $74.40 | $74.60 | $72.50 | 105,002 | |
| $74.60 | +0.50 | +0.7% | $73.60 | $75.10 | $73.10 | 118,110 | |
| $74.10 | -1.50 | -2.0% | $75.60 | $75.60 | $74.10 | 204,350 | |
| $75.60 | -0.40 | -0.5% | $75.50 | $75.90 | $75.10 | 125,470 | |
| $76.00 | -0.90 | -1.2% | $77.00 | $77.00 | $75.50 | 144,000 | |
| $76.90 | -0.70 | -0.9% | $77.40 | $78.60 | $76.90 | 179,100 | |
| $77.60 | +0.70 | +0.9% | $77.50 | $78.10 | $77.10 | 149,001 | |
| $76.90 | -0.70 | -0.9% | $78.00 | $78.00 | $76.40 | 114,000 | |
| $77.60 | +1.60 | +2.1% | $77.10 | $77.70 | $77.00 | 133,064 | |
| $76.00 | +0.70 | +0.9% | $75.40 | $76.70 | $75.40 | 102,211 | |
| $75.30 | -0.80 | -1.1% | $75.80 | $76.50 | $75.20 | 143,152 | |
| $76.10 | -0.40 | -0.5% | $76.10 | $77.30 | $76.10 | 117,454 | |
| $76.50 | -0.90 | -1.2% | $78.40 | $78.40 | $76.50 | 123,250 | |
| $77.40 | +0.40 | +0.5% | $77.50 | $77.90 | $77.10 | 195,000 | |
| $77.00 | -0.30 | -0.4% | $78.30 | $78.30 | $77.00 | 139,612 | |
| $77.30 | +0.60 | +0.8% | $76.90 | $78.00 | $76.80 | 120,000 | |
| $76.70 | +0.70 | +0.9% | $77.10 | $77.30 | $76.00 | 128,379 | |
| $76.00 | -1.20 | -1.6% | $76.10 | $77.20 | $76.00 | 120,000 | |
| $77.20 | -1.40 | -1.8% | $78.00 | $78.10 | $77.00 | 186,005 | |
| $78.60 | -0.90 | -1.1% | $79.50 | $79.50 | $78.50 | 197,038 | |
| $79.50 | -0.90 | -1.1% | $80.40 | $80.70 | $79.50 | 160,001 | |
| $80.40 | +0.30 | +0.4% | $81.20 | $81.40 | $78.50 | 225,000 | |
| $80.10 | -2.80 | -3.4% | $84.00 | $84.00 | $80.10 | 378,022 | |
| $82.90 | +1.20 | +1.5% | $87.90 | $88.80 | $82.90 | 1,106,000 | |
| $81.70 | +2.50 | +3.2% | $81.00 | $82.40 | $79.20 | 297,260 | |
| $79.20 | -2.10 | -2.6% | $82.50 | $84.00 | $79.20 | 328,228 | |
| $81.30 | +0.60 | +0.7% | $80.70 | $83.00 | $80.70 | 365,045 | |
| $80.70 | -0.30 | -0.4% | $81.10 | $82.50 | $80.70 | 195,200 | |
| $81.00 | -1.10 | -1.3% | $81.80 | $83.00 | $80.50 | 181,100 | |
| $82.10 | -1.10 | -1.3% | $84.70 | $84.70 | $81.30 | 274,000 | |
| $83.20 | +1.50 | +1.8% | $82.70 | $85.50 | $82.40 | 454,149 | |
| $81.70 | +0.80 | +1.0% | $81.50 | $82.60 | $80.90 | 263,103 | |
| $80.90 | -0.50 | -0.6% | $81.30 | $81.30 | $78.60 | 183,021 | |
| $81.40 | +0.60 | +0.7% | $81.20 | $82.20 | $80.20 | 235,200 | |
| $80.80 | -2.30 | -2.8% | $83.60 | $84.90 | $80.20 | 428,183 | |
| $83.10 | +0.70 | +0.8% | $85.80 | $88.20 | $83.10 | 958,194 | |
| $82.40 | -1.90 | -2.3% | $83.10 | $86.90 | $82.40 | 562,200 | |
| $84.30 | -1.40 | -1.6% | $86.70 | $87.20 | $83.00 | 427,050 | |
| $85.70 | 0.00 | 0.0% | $85.70 | $91.00 | $85.70 | 1,546,000 | |
| $85.70 | -0.90 | -1.0% | $86.60 | $88.60 | $85.10 | 569,211 | |
| $86.60 | +0.50 | +0.6% | $87.30 | $92.50 | $86.50 | 1,259,488 | |
| $86.10 | +3.90 | +4.7% | $82.50 | $86.90 | $82.50 | 697,163 | |
| $82.20 | -6.70 | -7.5% | $88.10 | $88.10 | $81.00 | 1,054,394 | |
| $88.90 | +8.00 | +9.9% | $82.90 | $88.90 | $81.00 | 906,151 | |
| $80.90 | +1.00 | +1.3% | $80.80 | $85.00 | $80.50 | 858,040 | |
| $79.90 | +0.10 | +0.1% | $80.40 | $81.30 | $78.80 | 297,159 | |
| $79.80 | +3.80 | +5.0% | $77.30 | $80.90 | $77.10 | 467,185 | |
| $76.00 | +1.30 | +1.7% | $73.70 | $77.50 | $73.20 | 239,000 | |
| $74.70 | +3.80 | +5.4% | $70.60 | $75.70 | $69.70 | 317,240 | |
| $70.90 | +4.10 | +6.1% | $69.80 | $71.00 | $68.60 | 218,102 | |
| $66.80 | -3.20 | -4.6% | $70.00 | $70.50 | $65.90 | 368,015 |
- Ticker
- TWSE:8374
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 2, 2026
Table: Ace Pillar Jun Rev NT$500.8M Vs NT$358.2M
Latest news
Table: Ace Pillar Jun Rev NT$500.8M Vs NT$358.2M
Jul 2, 2026
Closed $92.70 (-1.5%) on Jul 3, 2026
Table: Ace Pillar May Rev NT$541.1M Vs NT$379.8M
Jun 2, 2026
Closed $101.00 (-1.0%) on Jun 3, 2026
Table: Ace Pillar Apr Rev NT$590.9M Vs NT$363.1M
May 5, 2026
Closed $91.00 (+1.1%) on May 6, 2026
Decks
Q3 2023 Earnings Presentation
Earnings · 19 slides · Nov 16, 2023
Ace Pillar Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 16, 2023
Log in to ask 6ix AI your own questions about Ace Pillar Co. Ltd.