Stock listing
TWSE:8271 Apacer Technology Inc. (宇瞻) 股價
Follow Apacer Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:8271
$181.50 TWD -7.50 (-4.0%)
Close on Oct 30, 2026
- Day range
- $178.00 – $184.00 TWDOct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- Market cap
- $23.52B TWDAt the close on Oct 30, 2026 · price × 129.6M shares outstanding
- 52-week range
- $87.80 – $271.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $729.5M TWDMedian day 1.82M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8271 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $181.50 | -7.50 | -4.0% | $183.50 | $184.00 | $178.00 | 1,440,206 | |
| $189.00 | -2.50 | -1.3% | $192.00 | $194.50 | $185.50 | 1,890,828 | |
| $191.50 | +9.00 | +4.9% | $184.50 | $192.50 | $183.50 | 3,047,275 | |
| $182.50 | +5.50 | +3.1% | $179.00 | $184.00 | $178.50 | 1,111,946 | |
| $177.00 | 0.00 | 0.0% | $177.00 | $177.00 | $177.00 | 0 | |
| $177.00 | -3.50 | -1.9% | $181.50 | $181.50 | $177.00 | 698,235 | |
| $180.50 | 0.00 | 0.0% | $184.50 | $184.50 | $180.00 | 813,302 | |
| $180.50 | -1.00 | -0.6% | $180.00 | $185.50 | $180.00 | 586,133 | |
| $181.50 | -5.50 | -2.9% | $183.00 | $183.00 | $179.00 | 812,308 | |
| $187.00 | +3.50 | +1.9% | $186.00 | $190.50 | $185.50 | 709,335 | |
| $183.50 | -8.00 | -4.2% | $186.50 | $187.50 | $181.50 | 1,354,571 | |
| $191.50 | +2.00 | +1.1% | $190.50 | $193.50 | $190.00 | 750,480 | |
| $189.50 | -7.50 | -3.8% | $194.00 | $194.00 | $188.00 | 1,425,326 | |
| $197.00 | -2.50 | -1.3% | $197.50 | $198.50 | $194.50 | 1,332,725 | |
| $199.50 | -2.50 | -1.2% | $201.00 | $203.00 | $199.50 | 1,181,265 | |
| $202.00 | +1.00 | +0.5% | $202.50 | $204.00 | $201.00 | 1,094,705 | |
| $201.00 | +0.50 | +0.2% | $203.00 | $203.00 | $200.00 | 683,616 | |
| $200.50 | -2.00 | -1.0% | $203.50 | $203.50 | $200.50 | 1,080,079 | |
| $202.50 | +1.50 | +0.7% | $202.50 | $203.00 | $201.00 | 656,197 | |
| $201.00 | -1.00 | -0.5% | $203.00 | $203.00 | $200.50 | 675,896 | |
| $202.00 | +2.50 | +1.3% | $202.00 | $202.50 | $200.00 | 681,533 | |
| $199.50 | -0.50 | -0.3% | $200.00 | $201.50 | $199.00 | 549,043 | |
| $200.00 | -0.50 | -0.2% | $200.50 | $200.50 | $197.00 | 943,485 | |
| $200.50 | -1.00 | -0.5% | $203.00 | $204.00 | $200.00 | 1,071,707 | |
| $201.50 | -2.50 | -1.2% | $206.00 | $206.00 | $201.00 | 1,025,056 | |
| $204.00 | -1.50 | -0.7% | $207.00 | $208.00 | $204.00 | 875,501 | |
| $205.50 | +1.50 | +0.7% | $208.00 | $209.00 | $204.50 | 1,167,596 | |
| $204.00 | -6.00 | -2.9% | $211.00 | $213.00 | $204.00 | 2,115,295 | |
| $210.00 | +10.50 | +5.3% | $200.00 | $214.50 | $200.00 | 2,182,146 | |
| $199.50 | -2.50 | -1.2% | $202.00 | $203.00 | $198.50 | 1,002,342 | |
| $202.00 | -4.00 | -1.9% | $206.00 | $206.00 | $201.00 | 964,939 | |
| $206.00 | -5.00 | -2.4% | $208.00 | $208.50 | $205.50 | 1,338,582 | |
| $211.00 | -6.50 | -3.0% | $216.50 | $216.50 | $211.00 | 2,344,456 | |
| $217.50 | -2.00 | -0.9% | $220.50 | $222.00 | $217.00 | 1,387,726 | |
| $219.50 | -2.50 | -1.1% | $223.00 | $227.00 | $219.50 | 1,574,114 | |
| $222.00 | +5.00 | +2.3% | $222.00 | $226.50 | $220.00 | 1,824,187 | |
| $217.00 | 0.00 | 0.0% | $220.00 | $222.00 | $213.00 | 1,887,761 | |
| $217.00 | -8.50 | -3.8% | $227.50 | $229.50 | $217.00 | 3,098,779 | |
| $225.50 | -0.50 | -0.2% | $226.50 | $230.50 | $224.50 | 1,543,745 | |
| $226.00 | -1.50 | -0.7% | $228.50 | $232.00 | $226.00 | 2,139,485 | |
| $227.50 | -5.00 | -2.2% | $230.00 | $234.50 | $227.00 | 2,441,501 | |
| $232.50 | -1.50 | -0.6% | $235.50 | $244.00 | $232.50 | 4,751,213 | |
| $234.00 | +3.00 | +1.3% | $231.50 | $237.00 | $230.50 | 3,764,640 | |
| $231.00 | +1.00 | +0.4% | $231.00 | $232.00 | $228.00 | 2,000,473 | |
| $230.00 | -5.50 | -2.3% | $232.50 | $233.50 | $224.00 | 4,367,462 | |
| $235.50 | +3.00 | +1.3% | $232.00 | $246.00 | $231.50 | 8,144,956 | |
| $232.50 | -0.50 | -0.2% | $233.00 | $237.00 | $230.50 | 7,219,791 | |
| $233.00 | +13.50 | +6.2% | $223.50 | $233.00 | $221.50 | 5,023,455 | |
| $219.50 | -3.50 | -1.6% | $218.00 | $221.00 | $215.50 | 2,380,574 | |
| $223.00 | -5.00 | -2.2% | $229.00 | $232.00 | $223.00 | 2,811,102 | |
| $228.00 | -5.00 | -2.1% | $233.50 | $233.50 | $227.50 | 3,110,545 | |
| $233.00 | +3.50 | +1.5% | $231.50 | $236.50 | $224.50 | 8,298,149 | |
| $229.50 | -2.50 | -1.1% | $233.50 | $235.00 | $228.50 | 4,257,378 | |
| $232.00 | -2.50 | -1.1% | $236.00 | $238.50 | $231.00 | 4,703,808 | |
| $234.50 | -1.00 | -0.4% | $232.50 | $235.00 | $229.00 | 4,277,250 | |
| $235.50 | 0.00 | 0.0% | $233.50 | $237.50 | $228.50 | 6,891,744 | |
| $235.50 | -11.50 | -4.7% | $240.00 | $244.50 | $235.00 | 9,296,103 | |
| $247.00 | +20.00 | +8.8% | $225.00 | $249.50 | $221.50 | 17,047,426 | |
| $227.00 | +3.00 | +1.3% | $228.50 | $238.00 | $225.00 | 10,274,432 | |
| $224.00 | +4.50 | +2.1% | $219.50 | $226.00 | $213.00 | 7,402,222 | |
| $219.50 | -3.50 | -1.6% | $219.00 | $226.50 | $217.00 | 8,900,676 | |
| $223.00 | +19.00 | +9.3% | $223.00 | $224.00 | $214.00 | 9,987,929 | |
| $204.00 | -18.50 | -8.3% | $217.50 | $229.00 | $200.50 | 18,445,625 |
- Ticker
- TWSE:8271
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 12, 2026
Apacer Launches GraTherX Thermal Solution, Reducing DDR5 Temperatures by Up to 23.4°C
Latest news
Apacer Launches GraTherX Thermal Solution, Reducing DDR5 Temperatures by Up to 23.4°C
Jun 12, 2026
Closed $208.50 (+3.0%) on Jun 15, 2026
Supercharging Edge AI: Apacer Launches Industrial Grade Storage for Raspberry Pi Platforms
Mar 5, 2026
Closed $121.00 (+4.3%) on Mar 6, 2026
Decks
Q2 2024 Earnings Presentation
Earnings · 32 slides · Jul 26, 2024
FY2023 Earnings Presentation
Earnings · 29 slides · Mar 5, 2024
FY2023 Earnings Presentation
Earnings · 29 slides · Mar 5, 2024
Q2 2023 Earnings Presentation
Earnings · 27 slides · Jul 28, 2023
Apacer Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 11 in all · newest Jun 12, 2026 · oldest 2022
- Decks
- 6 decks · latest Jul 26, 2024
Log in to ask 6ix AI your own questions about Apacer Technology Inc.