Stock listing
TWSE:8215 BenQ Materials Corp. (明基材) 股價
Follow BenQ Materials Corp. into a list and get an email when it puts out news.
Share price · TWSE:8215
$27.80 TWD -1.25 (-4.3%)
Close on Oct 30, 2026
- Day range
- $27.05 – $28.50 TWDOct 30, 2026
- Volume
- 1.68M sharesOct 30, 2026
- Market cap
- $8.91B TWDAt the close on Oct 30, 2026 · price × 320.7M shares outstanding
- 52-week range
- $18.25 – $33.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.17M TWDMedian day 646,106 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8215 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | -1.25 | -4.3% | $28.50 | $28.50 | $27.05 | 1,683,110 | |
| $29.05 | -0.45 | -1.5% | $29.05 | $30.30 | $29.05 | 3,661,908 | |
| $29.50 | +1.85 | +6.7% | $28.00 | $30.00 | $28.00 | 2,822,936 | |
| $27.65 | -0.90 | -3.2% | $28.95 | $29.10 | $27.60 | 1,240,825 | |
| $28.55 | 0.00 | 0.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.55 | -0.60 | -2.1% | $29.45 | $30.20 | $28.55 | 3,349,547 | |
| $29.15 | -0.05 | -0.2% | $29.95 | $30.00 | $28.70 | 4,136,334 | |
| $29.20 | +1.30 | +4.7% | $27.75 | $30.25 | $27.75 | 5,863,287 | |
| $27.90 | -0.15 | -0.5% | $27.40 | $28.25 | $27.00 | 646,106 | |
| $28.05 | +0.45 | +1.6% | $28.15 | $28.35 | $27.75 | 723,911 | |
| $27.60 | -0.85 | -3.0% | $28.05 | $28.15 | $27.45 | 772,522 | |
| $28.45 | +0.50 | +1.8% | $28.00 | $28.80 | $28.00 | 867,040 | |
| $27.95 | +0.15 | +0.5% | $27.70 | $27.95 | $27.10 | 735,002 | |
| $27.80 | -0.20 | -0.7% | $27.80 | $28.05 | $27.70 | 525,177 | |
| $28.00 | +0.05 | +0.2% | $27.90 | $28.40 | $27.75 | 549,012 | |
| $27.95 | -0.30 | -1.1% | $28.30 | $28.45 | $27.90 | 1,122,600 | |
| $28.25 | -0.35 | -1.2% | $28.80 | $29.05 | $28.10 | 1,231,555 | |
| $28.60 | -1.10 | -3.7% | $29.75 | $29.75 | $28.50 | 2,066,363 | |
| $29.70 | +0.60 | +2.1% | $29.30 | $29.80 | $29.10 | 1,915,101 | |
| $29.10 | -0.55 | -1.9% | $30.10 | $30.10 | $28.85 | 2,429,381 | |
| $29.65 | +1.65 | +5.9% | $28.35 | $30.00 | $28.20 | 4,587,182 | |
| $28.00 | +0.10 | +0.4% | $27.85 | $28.40 | $27.60 | 1,178,400 | |
| $27.90 | +0.05 | +0.2% | $27.85 | $28.25 | $27.65 | 1,075,241 | |
| $27.85 | -0.50 | -1.8% | $28.35 | $28.80 | $27.60 | 2,080,140 | |
| $28.35 | -1.70 | -5.7% | $29.50 | $31.00 | $28.35 | 12,660,507 | |
| $30.05 | +2.70 | +9.9% | $27.80 | $30.05 | $27.50 | 7,572,287 | |
| $27.35 | +0.35 | +1.3% | $27.30 | $28.30 | $26.30 | 6,473,233 | |
| $27.00 | +1.15 | +4.4% | $25.95 | $27.20 | $25.55 | 3,590,500 | |
| $25.85 | +1.35 | +5.5% | $24.55 | $26.10 | $24.55 | 3,242,610 | |
| $24.50 | -0.45 | -1.8% | $25.00 | $25.00 | $24.50 | 312,642 | |
| $24.95 | -0.10 | -0.4% | $25.00 | $25.25 | $24.70 | 395,450 | |
| $25.05 | 0.00 | 0.0% | $24.75 | $25.20 | $24.70 | 500,000 | |
| $25.05 | -0.45 | -1.8% | $25.20 | $25.20 | $24.80 | 629,545 | |
| $25.50 | +0.35 | +1.4% | $25.15 | $25.80 | $25.15 | 407,148 | |
| $25.15 | -0.20 | -0.8% | $25.35 | $25.55 | $25.05 | 422,164 | |
| $25.35 | -0.20 | -0.8% | $25.90 | $25.90 | $25.10 | 407,085 | |
| $25.55 | +0.25 | +1.0% | $25.50 | $25.90 | $24.95 | 635,203 | |
| $25.30 | -1.00 | -3.8% | $26.20 | $26.55 | $25.30 | 1,148,280 | |
| $26.30 | +1.05 | +4.2% | $25.15 | $26.30 | $25.10 | 997,277 | |
| $25.25 | -0.35 | -1.4% | $25.30 | $25.95 | $25.20 | 494,166 | |
| $25.60 | -0.60 | -2.3% | $26.25 | $26.25 | $25.10 | 938,014 | |
| $26.20 | +1.35 | +5.4% | $25.50 | $26.75 | $25.10 | 1,644,570 | |
| $24.85 | +0.50 | +2.1% | $24.45 | $24.95 | $24.30 | 608,405 | |
| $24.35 | +0.15 | +0.6% | $24.20 | $24.50 | $24.20 | 274,079 | |
| $24.20 | +0.35 | +1.5% | $24.05 | $24.20 | $23.40 | 373,050 | |
| $23.85 | -0.10 | -0.4% | $23.95 | $24.20 | $23.80 | 265,039 | |
| $23.95 | -0.25 | -1.0% | $24.20 | $24.20 | $23.90 | 378,105 | |
| $24.20 | +0.30 | +1.3% | $24.05 | $24.20 | $23.90 | 203,100 | |
| $23.90 | -0.30 | -1.2% | $24.00 | $24.20 | $23.80 | 264,227 | |
| $24.20 | -0.70 | -2.8% | $24.90 | $24.90 | $24.05 | 357,224 | |
| $24.90 | +0.30 | +1.2% | $24.50 | $25.00 | $24.50 | 486,502 | |
| $24.60 | -0.60 | -2.4% | $25.20 | $25.20 | $24.60 | 444,207 | |
| $25.20 | -0.15 | -0.6% | $25.05 | $25.45 | $24.90 | 374,010 | |
| $25.35 | +0.55 | +2.2% | $24.80 | $25.45 | $24.80 | 591,206 | |
| $24.80 | -0.75 | -2.9% | $25.50 | $25.50 | $24.70 | 421,103 | |
| $25.55 | +1.05 | +4.3% | $24.90 | $25.70 | $24.90 | 799,644 | |
| $24.50 | +0.30 | +1.2% | $24.10 | $24.65 | $24.10 | 459,468 | |
| $24.20 | +0.35 | +1.5% | $23.70 | $24.20 | $23.35 | 588,025 | |
| $23.85 | +0.55 | +2.4% | $23.65 | $24.20 | $23.65 | 581,834 | |
| $23.30 | +0.45 | +2.0% | $22.85 | $23.45 | $22.40 | 568,033 | |
| $22.85 | +0.15 | +0.7% | $22.00 | $22.95 | $21.75 | 571,202 | |
| $22.70 | +1.00 | +4.6% | $22.80 | $22.95 | $22.45 | 642,005 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $22.65 | $21.00 | 919,078 |
- Ticker
- TWSE:8215
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 2, 2026
Table: BenQ Materials Jun Rev NT$1.64B Vs NT$1.45B
Latest news
Table: BenQ Materials Jun Rev NT$1.64B Vs NT$1.45B
Jul 2, 2026
Closed $30.10 (+3.3%) on Jul 2, 2026
Table: BenQ Materials May Rev NT$1.63B Vs NT$1.41B
Jun 2, 2026
Closed $31.45 (-2.8%) on Jun 2, 2026
Table: BenQ Materials Apr Rev NT$1.68B Vs NT$1.56B
May 5, 2026
Closed $31.20 (+9.9%) on May 6, 2026
BenQ Materials Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BenQ Materials Corp.