Stock listing
TWSE:8213 Taiwan PCB Techvest Co., Ltd. (志超) 股價
Follow Taiwan PCB Techvest Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8213
$41.20 TWD +0.95 (+2.4%)
Close on Nov 2, 2026
- Day range
- $38.90 – $41.75 TWDNov 2, 2026
- Volume
- 4.18M sharesNov 2, 2026
- Market cap
- $10.89B TWDAt the close on Nov 2, 2026 · price × 264.4M shares outstanding
- 52-week range
- $28.10 – $43.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $68.73M TWDMedian day 382,523 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8213 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.20 | +0.95 | +2.4% | $39.10 | $41.75 | $38.90 | 4,181,658 | |
| $40.25 | -1.65 | -3.9% | $40.90 | $41.20 | $39.55 | 3,902,848 | |
| $41.90 | -0.85 | -2.0% | $42.00 | $42.35 | $40.75 | 5,947,571 | |
| $42.75 | +2.20 | +5.4% | $40.95 | $43.30 | $40.75 | 13,106,512 | |
| $40.55 | -0.85 | -2.1% | $41.40 | $41.75 | $40.20 | 2,934,452 | |
| $41.40 | 0.00 | 0.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.40 | -1.45 | -3.4% | $42.80 | $42.90 | $41.05 | 8,494,216 | |
| $42.85 | +1.85 | +4.5% | $41.65 | $43.35 | $40.65 | 18,256,103 | |
| $41.00 | +2.10 | +5.4% | $39.20 | $41.75 | $38.75 | 5,213,070 | |
| $38.90 | +0.15 | +0.4% | $38.05 | $39.50 | $37.80 | 1,175,590 | |
| $38.75 | -0.25 | -0.6% | $39.50 | $39.80 | $38.35 | 1,357,029 | |
| $39.00 | -1.65 | -4.1% | $39.80 | $40.00 | $38.85 | 2,928,504 | |
| $40.65 | +2.15 | +5.6% | $39.00 | $41.75 | $38.50 | 5,574,509 | |
| $38.50 | -0.65 | -1.7% | $39.15 | $39.50 | $38.40 | 2,049,187 | |
| $39.15 | +0.80 | +2.1% | $39.15 | $39.80 | $38.25 | 3,195,401 | |
| $38.35 | +0.65 | +1.7% | $37.75 | $39.40 | $37.60 | 5,955,390 | |
| $37.70 | +3.40 | +9.9% | $34.30 | $37.70 | $34.30 | 6,128,114 | |
| $34.30 | +0.45 | +1.3% | $33.95 | $34.35 | $33.85 | 485,017 | |
| $33.85 | -0.40 | -1.2% | $34.50 | $34.75 | $33.85 | 273,725 | |
| $34.25 | +0.25 | +0.7% | $33.80 | $34.30 | $33.80 | 414,003 | |
| $34.00 | -0.50 | -1.4% | $34.50 | $34.50 | $33.70 | 380,043 | |
| $34.50 | +1.70 | +5.2% | $33.25 | $34.50 | $32.90 | 990,143 | |
| $32.80 | -0.30 | -0.9% | $33.10 | $33.10 | $32.80 | 263,111 | |
| $33.10 | -0.05 | -0.2% | $33.25 | $33.25 | $32.90 | 177,001 | |
| $33.15 | -0.10 | -0.3% | $33.50 | $33.50 | $33.05 | 164,559 | |
| $33.25 | +0.05 | +0.2% | $33.60 | $33.60 | $33.05 | 220,001 | |
| $33.20 | +0.20 | +0.6% | $33.20 | $33.35 | $32.75 | 337,007 | |
| $33.00 | +0.45 | +1.4% | $32.75 | $33.00 | $32.60 | 316,220 | |
| $32.55 | +0.05 | +0.2% | $32.50 | $33.00 | $32.50 | 172,000 | |
| $32.50 | +0.20 | +0.6% | $32.25 | $32.70 | $32.25 | 126,001 | |
| $32.30 | -0.55 | -1.7% | $33.00 | $33.15 | $32.25 | 265,328 | |
| $32.85 | +0.60 | +1.9% | $32.70 | $32.95 | $32.25 | 263,001 | |
| $32.25 | -0.05 | -0.2% | $32.05 | $32.85 | $31.85 | 499,040 | |
| $32.30 | -0.50 | -1.5% | $32.40 | $32.65 | $32.25 | 174,002 | |
| $32.80 | +0.25 | +0.8% | $32.40 | $32.85 | $32.40 | 182,000 | |
| $32.55 | -0.40 | -1.2% | $32.80 | $32.80 | $32.45 | 275,009 | |
| $32.95 | 0.00 | 0.0% | $33.30 | $33.45 | $32.85 | 260,105 | |
| $32.95 | +0.15 | +0.5% | $32.90 | $33.20 | $32.70 | 263,064 | |
| $32.80 | -0.60 | -1.8% | $33.30 | $33.80 | $32.75 | 481,050 | |
| $33.40 | -0.10 | -0.3% | $33.25 | $33.75 | $33.10 | 195,321 | |
| $33.50 | +0.60 | +1.8% | $32.95 | $33.80 | $32.95 | 468,163 | |
| $32.90 | -0.25 | -0.8% | $32.70 | $33.25 | $32.50 | 360,462 | |
| $33.15 | 0.00 | 0.0% | $33.70 | $33.70 | $33.15 | 220,055 | |
| $33.15 | +0.35 | +1.1% | $32.90 | $33.95 | $32.80 | 595,155 | |
| $32.80 | +0.15 | +0.5% | $32.95 | $32.95 | $32.70 | 225,366 | |
| $32.65 | 0.00 | 0.0% | $32.60 | $32.85 | $32.20 | 230,120 | |
| $32.65 | -0.30 | -0.9% | $32.95 | $33.00 | $32.55 | 297,053 | |
| $32.95 | +0.20 | +0.6% | $32.70 | $33.00 | $32.50 | 234,101 | |
| $32.75 | +0.25 | +0.8% | $32.55 | $33.05 | $32.55 | 242,090 | |
| $32.50 | -0.50 | -1.5% | $32.80 | $32.95 | $32.45 | 385,002 | |
| $33.00 | -0.95 | -2.8% | $34.05 | $34.05 | $33.00 | 396,000 | |
| $33.95 | +0.95 | +2.9% | $32.85 | $34.15 | $32.85 | 689,772 | |
| $33.00 | -0.30 | -0.9% | $33.40 | $33.40 | $32.75 | 458,509 | |
| $33.30 | 0.00 | 0.0% | $34.00 | $34.15 | $33.15 | 640,250 | |
| $33.30 | +0.75 | +2.3% | $33.35 | $33.60 | $32.30 | 1,212,500 | |
| $32.55 | +1.85 | +6.0% | $31.35 | $33.00 | $31.35 | 1,266,138 | |
| $30.70 | +0.40 | +1.3% | $30.55 | $30.75 | $30.35 | 155,115 | |
| $30.30 | -0.05 | -0.2% | $30.40 | $30.45 | $30.05 | 221,331 | |
| $30.35 | +0.15 | +0.5% | $30.10 | $30.35 | $29.80 | 187,026 | |
| $30.20 | +0.50 | +1.7% | $30.10 | $30.45 | $30.00 | 326,050 | |
| $29.70 | 0.00 | 0.0% | $29.30 | $29.85 | $29.20 | 341,038 | |
| $29.70 | -0.20 | -0.7% | $29.20 | $30.00 | $29.20 | 498,111 |
- Ticker
- TWSE:8213
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiwan PCB Techvest Co., Ltd. on 6ix
- News releases
- 13 in all · newest Jun 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan PCB Techvest Co., Ltd.