Stock listing
TWSE:8201 Inventec Besta Co., Ltd. (無敵) 股價
Follow Inventec Besta Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8201
$14.95 TWD -0.95 (-6.0%)
Close on Oct 30, 2026
- Day range
- $14.70 – $15.90 TWDOct 30, 2026
- Volume
- 325,476 sharesOct 30, 2026
- Market cap
- $932.4M TWDAt the close on Oct 30, 2026 · price × 62.37M shares outstanding
- 52-week range
- $11.00 – $18.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.18M TWDMedian day 39,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8201 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | -0.95 | -6.0% | $15.90 | $15.90 | $14.70 | 325,476 | |
| $15.90 | -0.70 | -4.2% | $16.60 | $16.60 | $15.90 | 126,959 | |
| $16.60 | -0.20 | -1.2% | $16.55 | $16.60 | $16.00 | 273,941 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $15.20 | 508,323 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.15 | -0.9% | $17.10 | $18.00 | $16.80 | 846,484 | |
| $17.00 | +1.40 | +9.0% | $16.75 | $17.10 | $15.65 | 942,800 | |
| $15.60 | +1.40 | +9.9% | $14.30 | $15.60 | $14.30 | 281,975 | |
| $14.20 | -0.80 | -5.3% | $15.10 | $15.10 | $14.00 | 287,041 | |
| $15.00 | +0.05 | +0.3% | $14.85 | $15.35 | $14.80 | 239,282 | |
| $14.95 | -1.20 | -7.4% | $15.80 | $15.85 | $14.80 | 348,211 | |
| $16.15 | +0.55 | +3.5% | $15.60 | $16.70 | $15.60 | 583,500 | |
| $15.60 | -1.20 | -7.1% | $16.30 | $16.45 | $15.60 | 411,234 | |
| $16.80 | -0.05 | -0.3% | $16.30 | $16.80 | $16.05 | 278,473 | |
| $16.85 | +0.10 | +0.6% | $16.75 | $17.00 | $16.30 | 355,192 | |
| $16.75 | -0.75 | -4.3% | $16.30 | $16.95 | $16.30 | 266,513 | |
| $17.50 | +1.15 | +7.0% | $17.80 | $17.80 | $16.70 | 678,329 | |
| $16.35 | -0.75 | -4.4% | $17.90 | $17.95 | $16.00 | 1,093,167 | |
| $17.10 | -0.55 | -3.1% | $17.55 | $17.80 | $17.00 | 1,525,184 | |
| $17.65 | +1.60 | +10.0% | $17.60 | $17.65 | $16.10 | 2,755,842 | |
| $16.05 | +1.45 | +9.9% | $15.50 | $16.05 | $15.50 | 1,744,001 | |
| $14.60 | +1.30 | +9.8% | $14.60 | $14.60 | $14.20 | 838,020 | |
| $13.30 | +1.20 | +9.9% | $12.80 | $13.30 | $12.80 | 418,000 | |
| $12.10 | -0.20 | -1.6% | $12.05 | $12.25 | $11.80 | 52,000 | |
| $12.30 | +0.30 | +2.5% | $12.00 | $12.30 | $11.80 | 43,099 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.00 | $12.00 | 2,017 | |
| $12.05 | +0.40 | +3.4% | $11.80 | $12.35 | $11.75 | 52,080 | |
| $11.65 | -0.10 | -0.9% | $11.90 | $11.90 | $11.65 | 15,039 | |
| $11.75 | +0.15 | +1.3% | $11.60 | $11.80 | $11.60 | 8,000 | |
| $11.60 | -0.30 | -2.5% | $11.70 | $12.05 | $11.60 | 41,007 | |
| $11.90 | -0.05 | -0.4% | $11.85 | $11.90 | $11.70 | 31,000 | |
| $11.95 | -0.05 | -0.4% | $11.75 | $11.95 | $11.70 | 21,000 | |
| $12.00 | +0.30 | +2.6% | $11.55 | $12.65 | $11.50 | 111,499 | |
| $11.70 | +0.15 | +1.3% | $11.55 | $11.80 | $11.55 | 17,061 | |
| $11.55 | -0.05 | -0.4% | $11.60 | $11.60 | $11.55 | 11,017 | |
| $11.60 | -0.20 | -1.7% | $11.75 | $11.75 | $11.55 | 30,075 | |
| $11.80 | +0.15 | +1.3% | $11.65 | $11.80 | $11.55 | 25,216 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.70 | $11.65 | 20,000 | |
| $11.70 | -0.20 | -1.7% | $11.65 | $11.70 | $11.65 | 5,041 | |
| $11.90 | 0.00 | 0.0% | $11.85 | $11.95 | $11.60 | 39,100 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.95 | $11.55 | 22,001 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.50 | 37,000 | |
| $11.90 | +0.10 | +0.8% | $11.80 | $12.20 | $11.80 | 39,000 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $12.05 | $11.80 | 38,100 | |
| $11.90 | +0.10 | +0.8% | $11.75 | $11.90 | $11.65 | 10,000 | |
| $11.80 | -0.15 | -1.3% | $12.05 | $12.05 | $11.80 | 13,057 | |
| $11.95 | -0.05 | -0.4% | $11.75 | $12.05 | $11.75 | 14,000 | |
| $12.00 | +0.20 | +1.7% | $12.05 | $12.10 | $11.85 | 19,000 | |
| $11.80 | +0.25 | +2.2% | $11.55 | $12.00 | $11.55 | 36,314 | |
| $11.55 | -0.15 | -1.3% | $11.85 | $11.85 | $11.55 | 17,014 | |
| $11.70 | -0.15 | -1.3% | $11.85 | $11.85 | $11.45 | 62,000 | |
| $11.85 | -0.10 | -0.8% | $11.80 | $11.95 | $11.80 | 10,011 | |
| $11.95 | +0.05 | +0.4% | $11.95 | $11.95 | $11.80 | 10,000 | |
| $11.90 | -0.10 | -0.8% | $11.95 | $12.10 | $11.75 | 24,017 | |
| $12.00 | 0.00 | 0.0% | $11.90 | $12.00 | $11.70 | 33,000 | |
| $12.00 | +0.10 | +0.8% | $11.90 | $12.00 | $11.75 | 38,100 | |
| $11.90 | +0.05 | +0.4% | $11.95 | $12.15 | $11.75 | 30,000 | |
| $11.85 | +0.25 | +2.2% | $11.95 | $11.95 | $11.65 | 25,021 | |
| $11.60 | +0.10 | +0.9% | $11.55 | $11.60 | $11.45 | 60,613 | |
| $11.50 | -0.10 | -0.9% | $11.50 | $11.65 | $11.50 | 19,000 | |
| $11.60 | 0.00 | 0.0% | $11.80 | $11.80 | $11.35 | 33,001 | |
| $11.60 | +0.10 | +0.9% | $11.85 | $11.85 | $11.50 | 20,000 | |
| $11.50 | -0.15 | -1.3% | $11.70 | $11.90 | $11.00 | 75,000 |
- Ticker
- TWSE:8201
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Inventec Besta May Rev NT$40.3M Vs NT$33.4M
Latest news
Table: Inventec Besta May Rev NT$40.3M Vs NT$33.4M
Jun 10, 2026
Closed $13.20 (-0.8%) on Jun 10, 2026
Table: Inventec Besta Apr Rev NT$39.8M Vs NT$36.2M
May 8, 2026
Closed $12.70 (0.0%) on May 8, 2026
Table: Inventec Besta Mar Rev NT$44.1M Vs NT$42.9M
Apr 10, 2026
Closed $13.90 (+9.9%) on Apr 10, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 15 slides · Sep 19, 2025
Inventec Besta Investor Conference 2024
Conference · 12 slides · Sep 13, 2024
Investor Conference 2024
Conference · 12 slides · Sep 13, 2024
Investor Conference 2021
Conference · 15 slides · Sep 13, 2021
Inventec Besta Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 9 decks · latest Sep 19, 2025
Log in to ask 6ix AI your own questions about Inventec Besta Co., Ltd.