Stock listing
TWSE:8150 ChipMOS Technologies, Inc. (南茂) 股價
Home listing (TWSE) of ChipMOS Technologies, Inc.
Follow ChipMOS Technologies, Inc. into a list and get an email when it puts out news.
Share price · TWSE:8150
$90.90 TWD -6.30 (-6.5%)
Close on Oct 30, 2026
- Day range
- $89.60 – $93.60 TWDOct 30, 2026
- Volume
- 14.81M sharesOct 30, 2026
- Market cap
- $63.21B TWDAt the close on Oct 30, 2026 · price × 695.4M shares outstanding
- 52-week range
- $31.20 – $133.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.72B TWDMedian day 29.36M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:8150 · Home | $90.90 TWD | -6.30 (-6.5%) | 14,810,220 | $93.60 | $93.60 | $89.60 | $97.20 | Close on Oct 30, 2026 |
| NASDAQ:IMOS | $60.44 USD | +4.34 (+7.7%) | 88,189 | $59.07 | $60.69 | $58.50 | $56.10 | Close on Oct 27, 2026 |
| Frankfurt:CPIA | €51.50 EUR | -2.00 (-3.7%) | — | €52.50 | €52.50 | €51.50 | €53.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8150 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.90 | -6.30 | -6.5% | $93.60 | $93.60 | $89.60 | 14,810,220 | |
| $97.20 | -3.30 | -3.3% | $101.00 | $102.00 | $96.80 | 11,656,009 | |
| $100.50 | +3.50 | +3.6% | $101.00 | $102.00 | $99.00 | 16,046,743 | |
| $97.00 | +1.10 | +1.1% | $98.90 | $103.50 | $96.30 | 29,635,220 | |
| $95.90 | 0.00 | 0.0% | $95.90 | $95.90 | $95.90 | 0 | |
| $95.90 | -6.60 | -6.4% | $104.00 | $105.00 | $95.70 | 19,257,495 | |
| $102.50 | +3.40 | +3.4% | $102.50 | $103.00 | $100.50 | 12,862,742 | |
| $99.10 | -3.40 | -3.3% | $102.50 | $103.50 | $99.10 | 12,418,893 | |
| $102.50 | -3.00 | -2.8% | $100.50 | $103.00 | $99.00 | 13,632,106 | |
| $105.50 | 0.00 | 0.0% | $106.00 | $108.50 | $104.00 | 19,016,531 | |
| $105.50 | -11.50 | -9.8% | $111.00 | $111.00 | $105.50 | 29,361,476 | |
| $117.00 | +1.00 | +0.9% | $116.00 | $117.00 | $113.00 | 19,023,881 | |
| $116.00 | -7.00 | -5.7% | $120.00 | $120.00 | $114.00 | 31,633,134 | |
| $123.00 | -5.00 | -3.9% | $125.50 | $129.50 | $120.50 | 35,210,997 | |
| $128.00 | -0.50 | -0.4% | $126.00 | $129.50 | $124.00 | 36,560,090 | |
| $128.50 | +1.00 | +0.8% | $126.00 | $129.00 | $125.00 | 34,612,323 | |
| $127.50 | +3.50 | +2.8% | $124.00 | $130.50 | $123.00 | 77,051,395 | |
| $124.00 | -3.00 | -2.4% | $133.00 | $133.00 | $123.00 | 97,511,807 | |
| $127.00 | +11.50 | +10.0% | $116.00 | $127.00 | $114.50 | 98,077,391 | |
| $115.50 | +1.00 | +0.9% | $113.00 | $116.00 | $109.50 | 71,741,901 | |
| $114.50 | +10.00 | +9.6% | $106.00 | $114.50 | $105.50 | 78,032,754 | |
| $104.50 | -7.50 | -6.7% | $112.00 | $112.00 | $104.50 | 52,740,037 | |
| $112.00 | +5.00 | +4.7% | $106.00 | $114.00 | $105.00 | 83,219,716 | |
| $107.00 | +1.50 | +1.4% | $110.00 | $116.00 | $105.00 | 115,661,872 | |
| $105.50 | +2.50 | +2.4% | $105.50 | $110.50 | $99.50 | 129,390,120 | |
| $103.00 | +9.00 | +9.6% | $96.00 | $103.00 | $94.80 | 62,115,558 | |
| $94.00 | +7.30 | +8.4% | $89.00 | $95.10 | $88.80 | 40,838,185 | |
| $86.70 | -0.40 | -0.5% | $88.10 | $90.10 | $86.30 | 14,826,941 | |
| $87.10 | +2.70 | +3.2% | $85.20 | $87.30 | $84.70 | 8,333,336 | |
| $84.40 | -2.20 | -2.5% | $86.00 | $88.10 | $84.40 | 11,441,814 | |
| $86.60 | -0.10 | -0.1% | $85.50 | $88.20 | $84.30 | 10,726,718 | |
| $86.70 | -4.20 | -4.6% | $88.20 | $88.20 | $85.50 | 21,780,838 | |
| $90.90 | -0.60 | -0.7% | $90.70 | $91.50 | $90.00 | 11,623,255 | |
| $91.50 | +1.20 | +1.3% | $90.80 | $95.40 | $90.70 | 38,148,760 | |
| $90.30 | -1.00 | -1.1% | $92.20 | $93.50 | $89.70 | 13,760,800 | |
| $91.30 | +1.20 | +1.3% | $91.90 | $93.50 | $90.20 | 16,992,847 | |
| $90.10 | +1.00 | +1.1% | $91.00 | $92.80 | $87.90 | 16,934,067 | |
| $89.10 | -1.10 | -1.2% | $91.20 | $93.50 | $88.90 | 23,252,688 | |
| $90.20 | -3.00 | -3.2% | $91.00 | $92.30 | $89.90 | 18,638,261 | |
| $93.20 | +4.10 | +4.6% | $89.30 | $96.30 | $89.30 | 49,008,090 | |
| $89.10 | -1.40 | -1.5% | $89.50 | $89.80 | $86.60 | 15,568,461 | |
| $90.50 | +0.20 | +0.2% | $91.70 | $94.00 | $90.30 | 22,041,928 | |
| $90.30 | -0.80 | -0.9% | $91.80 | $92.20 | $89.70 | 16,545,186 | |
| $91.10 | +3.60 | +4.1% | $87.90 | $93.40 | $87.10 | 32,368,062 | |
| $87.50 | -0.20 | -0.2% | $87.70 | $87.70 | $82.80 | 19,765,661 | |
| $87.70 | +1.00 | +1.2% | $86.60 | $90.30 | $86.30 | 14,369,130 | |
| $86.70 | -1.20 | -1.4% | $88.00 | $88.00 | $86.30 | 10,072,461 | |
| $87.90 | +0.60 | +0.7% | $88.00 | $89.50 | $85.80 | 19,367,886 | |
| $87.30 | -1.80 | -2.0% | $85.70 | $88.60 | $85.40 | 18,299,545 | |
| $89.10 | -2.40 | -2.6% | $91.50 | $92.40 | $87.60 | 28,030,341 | |
| $91.50 | -0.40 | -0.4% | $92.50 | $94.00 | $90.00 | 30,512,731 | |
| $91.90 | -1.00 | -1.1% | $94.50 | $95.50 | $90.50 | 39,591,234 | |
| $92.90 | +0.70 | +0.8% | $93.50 | $98.50 | $92.80 | 72,122,340 | |
| $92.20 | -6.80 | -6.9% | $96.60 | $97.40 | $92.00 | 85,272,928 | |
| $99.00 | +6.10 | +6.6% | $93.10 | $99.40 | $91.00 | 100,046,884 | |
| $92.90 | +6.60 | +7.6% | $89.40 | $94.20 | $89.40 | 38,955,014 | |
| $86.30 | -0.60 | -0.7% | $87.30 | $91.90 | $84.60 | 32,553,900 | |
| $86.90 | +0.40 | +0.5% | $85.80 | $88.70 | $83.50 | 30,163,065 | |
| $86.50 | +4.00 | +4.8% | $86.70 | $90.40 | $85.40 | 40,702,126 | |
| $82.50 | +4.90 | +6.3% | $78.00 | $85.00 | $77.70 | 38,973,734 | |
| $77.60 | +5.00 | +6.9% | $73.00 | $78.90 | $73.00 | 48,344,775 | |
| $72.60 | +6.60 | +10.0% | $72.60 | $72.60 | $72.50 | 8,934,461 | |
| $66.00 | -6.90 | -9.5% | $66.20 | $72.30 | $65.70 | 43,582,092 |
- Ticker
- TWSE:8150
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 10, 2026
ChipMOS to Participate in UBS Taiwan Summit 2026
Latest earnings call · Feb 24, 2026
Chipmos TECHNOLOGIES (TWSE:8150) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Chipmos TECHNOLOGIES (TWSE:8150) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 2:00 AM ET
Watch TranscriptChipmos TECHNOLOGIES (TWSE:8150) Q3 2025 Earnings Call
Tue, Nov 11, 2025 · 3:00 PM ET
Watch TranscriptChipmos TECHNOLOGIES (TWSE:8150) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 3:00 AM ET
Watch Transcript
Latest news
ChipMOS to Participate in UBS Taiwan Summit 2026
Sep 10, 2026
Closed $86.70 (-4.6%) on Sep 11, 2026
ChipMOS REPORTS 33.3% YoY INCREASE IN AUGUST 2026 REVENUE
Sep 10, 2026
Closed $86.70 (-4.6%) on Sep 11, 2026
ChipMOS REPORTS SECOND QUARTER 2026 RESULTS; RECORD HIGH QUARTERLY REVENUE SINCE 2014
Aug 11, 2026
Closed $92.20 (-6.9%) on Aug 12, 2026
ChipMOS SCHEDULES SECOND QUARTER 2026 FINANCIAL RESULTS SEMIANNUAL CONFERENCE CALL
Jul 23, 2026
Closed $90.80 (-7.5%) on Jul 24, 2026
Dividend alert: US$0.760 cash dividend to be distributed on July 24 to ChipMOS ADS holders pre-depositary fees
Jul 20, 2026
Closed $104.00 (+1.0%) on Jul 21, 2026
ChipMOS REPORTS RECORD HIGHEST MONTHLY AND QUARTERLY REVENUE SINCE 2014; REPORTS 37.2% YoY INCREASE IN JUNE 2026 REVENUE; 28.7% YoY INCREASE IN 2Q26 REVENUE
Jul 10, 2026
Closed $115.00 (-1.7%) on Jul 13, 2026
ChipMOS REPORTS 17.7% YoY INCREASE IN MAY 2026 REVENUE
Jun 10, 2026
Closed $97.10 (+10.0%) on Jun 11, 2026
ChipMOS to Present at Cathay Securities 2026 Q2 Industry Forum
May 20, 2026
Closed $75.90 (+2.0%) on May 21, 2026
ChipMOS REPORTS 32.2% YoY INCREASE IN APRIL 2026 REVENUE
May 8, 2026
Closed $91.00 (-1.8%) on May 11, 2026
ChipMOS REPORTS 23.1% YoY INCREASE IN MARCH 2026 REVENUE; 25.4% YoY INCREASE IN 1Q26 REVENUE
Apr 10, 2026
Closed $62.90 (+2.4%) on Apr 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
4Q25 and FY2025 Earnings Presentation
Earnings · 20 slides · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 12, 2025
ChipMOS Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 40 in all · newest Sep 10, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Feb 24, 2026
- Decks
- 25 decks · latest Aug 11, 2026
Where ChipMOS Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:8150 南茂 · Home listing · This page | TWSE | Taiwan | TWD |
| NASDAQ:IMOS | NASDAQ | United States | USD |
| Tradegate:CPIA | Tradegate | Germany | EUR |
| Frankfurt:CPIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N8SZ | Lang & Schwarz | Germany | EUR |
| BOATS:IMOS | BOATS | United States | USD |
| Stuttgart:CPIA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ChipMOS Technologies, Inc.