Stock listing
TWSE:8131 Formosa Advanced Technologies Co., Ltd. (福懋科) 股價
Follow Formosa Advanced Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8131
$58.80 TWD -2.90 (-4.7%)
Close on Oct 30, 2026
- Day range
- $57.90 – $60.50 TWDOct 30, 2026
- Volume
- 1.83M sharesOct 30, 2026
- Market cap
- $26.00B TWDAt the close on Oct 30, 2026 · price × 442.2M shares outstanding
- 52-week range
- $34.95 – $87.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $170.0M TWDMedian day 1.87M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8131 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.80 | -2.90 | -4.7% | $60.50 | $60.50 | $57.90 | 1,833,374 | |
| $61.70 | -0.50 | -0.8% | $62.30 | $63.30 | $60.90 | 1,139,623 | |
| $62.20 | +1.40 | +2.3% | $62.50 | $62.50 | $61.10 | 1,169,128 | |
| $60.80 | +0.10 | +0.2% | $61.60 | $63.10 | $60.70 | 1,347,296 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.70 | -1.90 | -3.0% | $63.20 | $63.40 | $60.70 | 1,536,939 | |
| $62.60 | +1.10 | +1.8% | $62.70 | $63.30 | $62.50 | 1,289,310 | |
| $61.50 | -0.40 | -0.6% | $61.20 | $63.00 | $61.10 | 1,119,907 | |
| $61.90 | -1.60 | -2.5% | $62.00 | $62.20 | $60.80 | 2,049,126 | |
| $63.50 | +0.50 | +0.8% | $62.80 | $64.60 | $62.80 | 1,846,360 | |
| $63.00 | -3.90 | -5.8% | $64.90 | $65.10 | $62.20 | 3,401,144 | |
| $66.90 | +1.80 | +2.8% | $65.40 | $68.70 | $64.60 | 4,441,050 | |
| $65.10 | -2.50 | -3.7% | $67.10 | $67.10 | $64.40 | 3,217,360 | |
| $67.60 | -0.40 | -0.6% | $68.00 | $70.00 | $67.20 | 5,300,200 | |
| $68.00 | -0.20 | -0.3% | $68.20 | $71.00 | $67.20 | 8,097,673 | |
| $68.20 | +5.00 | +7.9% | $65.00 | $69.20 | $63.80 | 8,222,789 | |
| $63.20 | -0.30 | -0.5% | $64.00 | $64.00 | $62.70 | 1,061,340 | |
| $63.50 | 0.00 | 0.0% | $64.10 | $64.10 | $63.00 | 1,929,210 | |
| $63.50 | +1.00 | +1.6% | $62.90 | $65.40 | $62.50 | 3,593,209 | |
| $62.50 | -0.10 | -0.2% | $63.10 | $63.10 | $61.90 | 1,200,205 | |
| $62.60 | +1.00 | +1.6% | $62.00 | $63.20 | $62.00 | 1,870,258 | |
| $61.60 | +0.20 | +0.3% | $61.40 | $61.80 | $60.90 | 597,010 | |
| $61.40 | 0.00 | 0.0% | $61.00 | $61.40 | $60.50 | 779,300 | |
| $61.40 | 0.00 | 0.0% | $62.20 | $63.10 | $61.30 | 2,109,960 | |
| $61.40 | -0.30 | -0.5% | $63.50 | $63.80 | $61.30 | 2,538,320 | |
| $61.70 | +0.40 | +0.7% | $61.90 | $63.20 | $61.30 | 2,687,410 | |
| $61.30 | +2.20 | +3.7% | $60.20 | $61.40 | $60.20 | 1,934,169 | |
| $59.10 | +0.20 | +0.3% | $59.30 | $59.80 | $59.00 | 965,105 | |
| $58.90 | +1.40 | +2.4% | $58.10 | $59.20 | $58.10 | 727,075 | |
| $57.50 | -1.50 | -2.5% | $59.10 | $59.40 | $57.50 | 1,377,737 | |
| $59.00 | -1.30 | -2.2% | $60.10 | $60.10 | $58.70 | 1,340,719 | |
| $60.30 | -1.70 | -2.7% | $60.70 | $61.10 | $60.30 | 1,619,200 | |
| $62.00 | -1.50 | -2.4% | $62.80 | $63.30 | $61.90 | 2,017,210 | |
| $63.50 | +1.60 | +2.6% | $63.20 | $65.60 | $63.20 | 8,867,780 | |
| $61.90 | 0.00 | 0.0% | $62.80 | $63.60 | $61.80 | 1,878,754 | |
| $61.90 | +0.50 | +0.8% | $62.00 | $63.00 | $61.60 | 1,175,499 | |
| $61.40 | +0.90 | +1.5% | $61.20 | $61.90 | $60.10 | 1,110,015 | |
| $60.50 | -2.10 | -3.4% | $63.20 | $63.90 | $60.50 | 1,710,420 | |
| $62.60 | -0.90 | -1.4% | $62.80 | $63.40 | $62.60 | 789,652 | |
| $63.50 | -0.20 | -0.3% | $63.50 | $64.10 | $63.20 | 1,441,320 | |
| $63.70 | +1.00 | +1.6% | $61.80 | $63.70 | $61.50 | 1,247,023 | |
| $62.70 | -0.60 | -0.9% | $64.00 | $64.60 | $62.70 | 2,050,555 | |
| $63.30 | +0.50 | +0.8% | $63.20 | $64.90 | $63.10 | 1,839,000 | |
| $62.80 | +1.30 | +2.1% | $61.90 | $63.30 | $61.50 | 1,216,090 | |
| $61.50 | -0.90 | -1.4% | $62.00 | $62.00 | $59.40 | 2,325,523 | |
| $62.40 | 0.00 | 0.0% | $62.80 | $63.80 | $62.00 | 1,375,000 | |
| $62.40 | -0.40 | -0.6% | $62.50 | $63.20 | $61.80 | 973,100 | |
| $62.80 | +1.80 | +3.0% | $62.00 | $63.80 | $61.50 | 2,319,100 | |
| $61.00 | -1.20 | -1.9% | $60.80 | $61.70 | $60.00 | 1,517,116 | |
| $62.20 | -1.80 | -2.8% | $64.20 | $65.80 | $62.10 | 1,836,025 | |
| $64.00 | -1.20 | -1.8% | $65.20 | $65.80 | $63.60 | 1,592,806 | |
| $65.20 | -0.80 | -1.2% | $66.90 | $67.40 | $64.70 | 4,412,339 | |
| $66.00 | +1.90 | +3.0% | $65.20 | $66.90 | $64.70 | 5,159,806 | |
| $64.10 | +0.90 | +1.4% | $63.60 | $65.10 | $63.60 | 2,881,386 | |
| $63.20 | -1.40 | -2.2% | $63.80 | $64.20 | $62.00 | 2,314,426 | |
| $64.60 | +1.90 | +3.0% | $63.30 | $65.50 | $63.30 | 3,993,010 | |
| $62.70 | -1.60 | -2.5% | $63.60 | $64.30 | $62.00 | 3,500,240 | |
| $64.30 | -1.70 | -2.6% | $65.10 | $65.40 | $62.20 | 5,747,114 | |
| $66.00 | 0.00 | 0.0% | $68.00 | $69.50 | $65.90 | 8,488,426 | |
| $66.00 | +6.00 | +10.0% | $59.10 | $66.00 | $59.00 | 8,354,967 | |
| $60.00 | +3.80 | +6.8% | $54.90 | $60.80 | $54.80 | 5,686,559 | |
| $56.20 | +5.10 | +10.0% | $56.10 | $56.20 | $55.20 | 4,013,116 | |
| $51.10 | -2.50 | -4.7% | $52.90 | $54.80 | $50.80 | 5,051,562 |
- Ticker
- TWSE:8131
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Formosa Advanced Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 13 in all · newest Aug 3, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Formosa Advanced Technologies Co., Ltd.