Stock listing
TWSE:8114 Posiflex Technology Inc. (振樺電) 股價
Follow Posiflex Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:8114
$169.00 TWD -4.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- $167.50 – $173.00 TWDOct 30, 2026
- Volume
- 328,043 sharesOct 30, 2026
- Market cap
- $12.89B TWDAt the close on Oct 30, 2026 · price × 76.29M shares outstanding
- 52-week range
- $162.50 – $276.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103.4M TWDMedian day 308,131 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8114 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.00 | -4.00 | -2.3% | $173.00 | $173.00 | $167.50 | 328,043 | |
| $173.00 | -3.00 | -1.7% | $176.00 | $177.50 | $172.50 | 239,354 | |
| $176.00 | -2.00 | -1.1% | $179.50 | $179.50 | $175.00 | 271,725 | |
| $178.00 | 0.00 | 0.0% | $180.00 | $180.00 | $177.00 | 515,441 | |
| $178.00 | 0.00 | 0.0% | $178.00 | $178.00 | $178.00 | 0 | |
| $178.00 | -0.50 | -0.3% | $179.00 | $181.00 | $178.00 | 288,938 | |
| $178.50 | -2.00 | -1.1% | $183.00 | $183.00 | $177.00 | 219,758 | |
| $180.50 | +3.50 | +2.0% | $177.00 | $181.50 | $177.00 | 190,712 | |
| $177.00 | -5.00 | -2.7% | $179.50 | $179.50 | $176.00 | 269,603 | |
| $182.00 | +3.50 | +2.0% | $182.50 | $184.50 | $180.50 | 211,040 | |
| $178.50 | -4.50 | -2.5% | $181.00 | $181.00 | $178.50 | 316,001 | |
| $183.00 | +2.50 | +1.4% | $181.50 | $184.50 | $181.50 | 279,715 | |
| $180.50 | 0.00 | 0.0% | $180.00 | $181.50 | $178.00 | 262,010 | |
| $180.50 | +3.00 | +1.7% | $178.50 | $185.50 | $178.50 | 656,856 | |
| $177.50 | 0.00 | 0.0% | $177.00 | $179.00 | $175.00 | 295,639 | |
| $177.50 | -1.50 | -0.8% | $178.00 | $179.00 | $176.00 | 320,050 | |
| $179.00 | 0.00 | 0.0% | $180.50 | $181.00 | $177.50 | 161,003 | |
| $179.00 | +0.50 | +0.3% | $180.00 | $180.00 | $178.50 | 132,025 | |
| $178.50 | +0.50 | +0.3% | $179.00 | $179.00 | $177.00 | 131,050 | |
| $178.00 | -1.00 | -0.6% | $179.00 | $179.00 | $176.00 | 223,200 | |
| $179.00 | 0.00 | 0.0% | $180.00 | $180.50 | $177.50 | 286,192 | |
| $179.00 | +1.50 | +0.8% | $177.50 | $181.00 | $177.50 | 208,100 | |
| $177.50 | +2.50 | +1.4% | $175.00 | $178.00 | $174.50 | 225,161 | |
| $175.00 | -1.00 | -0.6% | $176.00 | $177.50 | $174.50 | 307,254 | |
| $176.00 | -1.50 | -0.8% | $179.50 | $179.50 | $176.00 | 300,015 | |
| $177.50 | -1.50 | -0.8% | $179.50 | $180.00 | $176.00 | 351,197 | |
| $179.00 | +0.50 | +0.3% | $180.00 | $180.00 | $177.50 | 297,000 | |
| $178.50 | +1.50 | +0.8% | $178.00 | $179.50 | $177.00 | 265,017 | |
| $177.00 | +1.00 | +0.6% | $175.00 | $178.00 | $175.00 | 305,920 | |
| $176.00 | -3.50 | -1.9% | $177.00 | $180.00 | $176.00 | 255,004 | |
| $179.50 | +2.00 | +1.1% | $177.50 | $181.00 | $175.50 | 278,021 | |
| $177.50 | -1.00 | -0.6% | $175.50 | $179.00 | $175.50 | 475,022 | |
| $178.50 | -1.50 | -0.8% | $181.00 | $181.00 | $177.00 | 308,131 | |
| $180.00 | 0.00 | 0.0% | $181.00 | $181.50 | $178.00 | 508,001 | |
| $180.00 | -9.50 | -5.0% | $186.00 | $187.00 | $179.00 | 1,251,517 | |
| $189.50 | -5.00 | -2.6% | $197.00 | $197.00 | $189.00 | 546,000 | |
| $194.50 | +5.50 | +2.9% | $192.00 | $195.00 | $190.50 | 285,049 | |
| $189.00 | -9.50 | -4.8% | $198.50 | $199.00 | $189.00 | 625,006 | |
| $198.50 | +2.50 | +1.3% | $197.50 | $199.00 | $196.00 | 242,071 | |
| $196.00 | +4.00 | +2.1% | $194.50 | $196.50 | $193.00 | 321,100 | |
| $192.00 | -3.00 | -1.5% | $194.00 | $196.50 | $192.00 | 466,100 | |
| $195.00 | -2.50 | -1.3% | $199.00 | $200.00 | $195.00 | 312,405 | |
| $197.50 | -0.50 | -0.3% | $199.00 | $200.00 | $196.00 | 306,400 | |
| $198.00 | +3.00 | +1.5% | $196.00 | $199.00 | $195.50 | 301,145 | |
| $195.00 | -0.50 | -0.3% | $194.50 | $196.00 | $189.00 | 415,173 | |
| $195.50 | -3.00 | -1.5% | $198.50 | $199.50 | $195.00 | 271,443 | |
| $198.50 | 0.00 | 0.0% | $196.50 | $198.50 | $196.00 | 282,200 | |
| $198.50 | +1.50 | +0.8% | $198.50 | $201.00 | $195.50 | 407,206 | |
| $197.00 | +1.50 | +0.8% | $194.00 | $199.00 | $192.00 | 471,822 | |
| $195.50 | -8.00 | -3.9% | $205.00 | $205.00 | $194.50 | 850,023 | |
| $203.50 | -0.50 | -0.2% | $204.00 | $206.00 | $202.00 | 398,154 | |
| $204.00 | -10.50 | -4.9% | $216.00 | $216.00 | $204.00 | 775,498 | |
| $214.50 | -0.50 | -0.2% | $215.50 | $218.50 | $213.50 | 521,205 | |
| $215.00 | +3.50 | +1.7% | $211.50 | $217.00 | $211.00 | 582,410 | |
| $211.50 | -12.00 | -5.4% | $221.50 | $221.50 | $210.50 | 1,315,185 | |
| $223.50 | -2.00 | -0.9% | $226.50 | $227.50 | $220.00 | 1,176,857 | |
| $225.50 | 0.00 | 0.0% | $225.50 | $234.50 | $224.50 | 1,146,587 | |
| $225.50 | -4.50 | -2.0% | $229.50 | $235.00 | $220.50 | 977,004 | |
| $230.00 | +6.00 | +2.7% | $227.00 | $236.50 | $227.00 | 1,740,160 | |
| $224.00 | +9.00 | +4.2% | $215.00 | $227.00 | $212.00 | 1,677,161 | |
| $215.00 | +19.50 | +10.0% | $195.50 | $215.00 | $195.00 | 1,238,323 | |
| $195.50 | +4.00 | +2.1% | $198.50 | $204.50 | $193.00 | 2,137,250 | |
| $191.50 | -18.00 | -8.6% | $203.00 | $204.50 | $189.00 | 2,211,152 |
- Ticker
- TWSE:8114
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Posiflex Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 18 in all · newest Aug 8, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Posiflex Technology Inc.