Stock listing
TWSE:8112 Supreme Electronics Co., Ltd. (至上) 股價
Follow Supreme Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8112
$81.90 TWD -1.80 (-2.2%)
Close on Oct 30, 2026
- Day range
- $81.40 – $83.00 TWDOct 30, 2026
- Volume
- 4.98M sharesOct 30, 2026
- Market cap
- $46.05B TWDAt the close on Oct 30, 2026 · price × 562.3M shares outstanding
- 52-week range
- $62.20 – $104.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $851.2M TWDMedian day 5.53M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8112 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.90 | -1.80 | -2.2% | $83.00 | $83.00 | $81.40 | 4,984,453 | |
| $83.70 | -1.10 | -1.3% | $84.70 | $85.20 | $83.30 | 3,117,516 | |
| $84.80 | +1.00 | +1.2% | $84.90 | $85.20 | $84.00 | 3,544,324 | |
| $83.80 | 0.00 | 0.0% | $84.20 | $84.40 | $83.30 | 3,552,112 | |
| $83.80 | 0.00 | 0.0% | $83.80 | $83.80 | $83.80 | 0 | |
| $83.80 | -0.70 | -0.8% | $85.00 | $85.20 | $83.70 | 3,358,761 | |
| $84.50 | +1.20 | +1.4% | $84.40 | $84.80 | $84.00 | 3,105,646 | |
| $83.30 | +0.40 | +0.5% | $82.70 | $84.00 | $82.50 | 3,050,719 | |
| $82.90 | -1.20 | -1.4% | $83.00 | $83.00 | $82.10 | 4,749,258 | |
| $84.10 | +0.40 | +0.5% | $84.10 | $85.50 | $84.10 | 5,299,287 | |
| $83.70 | -1.50 | -1.8% | $84.30 | $84.50 | $83.50 | 7,020,584 | |
| $85.20 | +1.00 | +1.2% | $84.60 | $85.60 | $84.50 | 3,665,542 | |
| $84.20 | -1.40 | -1.6% | $85.00 | $85.40 | $84.00 | 5,530,122 | |
| $85.60 | +0.50 | +0.6% | $85.50 | $86.20 | $84.90 | 5,495,744 | |
| $85.10 | +1.40 | +1.7% | $85.60 | $86.30 | $84.80 | 11,864,544 | |
| $83.70 | -0.30 | -0.4% | $84.10 | $84.50 | $83.70 | 2,967,663 | |
| $84.00 | -0.10 | -0.1% | $84.20 | $84.40 | $83.50 | 3,229,978 | |
| $84.10 | 0.00 | 0.0% | $84.60 | $84.60 | $83.90 | 5,273,854 | |
| $84.10 | +0.30 | +0.4% | $84.10 | $84.50 | $83.60 | 4,968,833 | |
| $83.80 | +1.00 | +1.2% | $83.10 | $84.00 | $82.70 | 5,633,571 | |
| $82.80 | +0.10 | +0.1% | $83.30 | $83.30 | $82.80 | 5,108,178 | |
| $82.70 | -0.80 | -1.0% | $83.50 | $83.60 | $82.60 | 3,497,059 | |
| $83.50 | +0.90 | +1.1% | $82.40 | $83.50 | $81.90 | 2,848,948 | |
| $82.60 | +0.40 | +0.5% | $82.70 | $82.90 | $82.20 | 3,607,217 | |
| $82.20 | -0.90 | -1.1% | $83.60 | $83.80 | $82.20 | 5,942,367 | |
| $83.10 | 0.00 | 0.0% | $83.50 | $83.50 | $82.50 | 3,496,198 | |
| $83.10 | +0.30 | +0.4% | $83.60 | $83.90 | $82.90 | 4,701,222 | |
| $82.80 | +0.30 | +0.4% | $83.40 | $83.70 | $82.70 | 4,017,204 | |
| $82.50 | -0.10 | -0.1% | $83.00 | $83.40 | $82.40 | 4,787,071 | |
| $82.60 | -1.00 | -1.2% | $83.20 | $83.90 | $82.50 | 3,865,360 | |
| $83.60 | -1.00 | -1.2% | $84.00 | $84.10 | $82.80 | 4,325,211 | |
| $84.60 | -1.30 | -1.5% | $84.80 | $85.10 | $84.20 | 6,047,380 | |
| $85.90 | -0.60 | -0.7% | $86.50 | $86.50 | $85.40 | 5,551,237 | |
| $86.50 | -3.00 | -3.4% | $86.30 | $86.70 | $84.60 | 21,024,952 | |
| $89.50 | -0.90 | -1.0% | $90.70 | $90.90 | $89.40 | 5,346,727 | |
| $90.40 | -0.10 | -0.1% | $91.40 | $92.00 | $90.40 | 4,545,479 | |
| $90.50 | +1.20 | +1.3% | $90.30 | $90.90 | $88.60 | 5,469,019 | |
| $89.30 | -1.90 | -2.1% | $91.50 | $92.10 | $89.20 | 9,026,915 | |
| $91.20 | -0.10 | -0.1% | $91.50 | $91.90 | $90.70 | 6,881,995 | |
| $91.30 | +0.50 | +0.6% | $91.50 | $91.70 | $90.50 | 5,316,020 | |
| $90.80 | -0.10 | -0.1% | $90.30 | $91.90 | $89.80 | 5,525,811 | |
| $90.90 | -1.30 | -1.4% | $92.60 | $93.40 | $90.80 | 8,420,191 | |
| $92.20 | -0.90 | -1.0% | $93.60 | $93.80 | $92.00 | 6,279,692 | |
| $93.10 | -0.90 | -1.0% | $94.10 | $94.50 | $92.90 | 8,098,312 | |
| $94.00 | -1.40 | -1.5% | $95.00 | $95.00 | $92.80 | 10,632,073 | |
| $95.40 | +1.90 | +2.0% | $93.50 | $98.00 | $93.40 | 17,868,511 | |
| $93.50 | -0.20 | -0.2% | $93.50 | $94.50 | $92.70 | 9,005,468 | |
| $93.70 | +2.70 | +3.0% | $91.80 | $93.80 | $90.40 | 10,723,395 | |
| $91.00 | +0.70 | +0.8% | $88.90 | $91.80 | $88.30 | 8,851,832 | |
| $90.30 | -3.20 | -3.4% | $93.30 | $94.20 | $90.30 | 11,240,746 | |
| $93.50 | -2.30 | -2.4% | $96.20 | $96.20 | $93.00 | 15,227,025 | |
| $95.80 | -2.00 | -2.0% | $99.30 | $99.80 | $95.10 | 20,143,359 | |
| $97.80 | +0.90 | +0.9% | $98.50 | $100.50 | $97.60 | 23,169,933 | |
| $96.90 | -3.10 | -3.1% | $100.00 | $101.50 | $96.60 | 36,751,039 | |
| $100.00 | +7.60 | +8.2% | $95.00 | $100.50 | $94.70 | 71,918,296 | |
| $92.40 | +1.20 | +1.3% | $92.90 | $93.00 | $91.20 | 16,648,555 | |
| $91.20 | +2.20 | +2.5% | $89.90 | $91.90 | $88.80 | 21,900,879 | |
| $89.00 | +2.80 | +3.2% | $86.60 | $89.20 | $84.70 | 13,778,884 | |
| $86.20 | +1.00 | +1.2% | $87.10 | $88.40 | $86.20 | 15,135,833 | |
| $85.20 | +3.80 | +4.7% | $81.10 | $85.70 | $80.80 | 16,940,230 | |
| $81.40 | +1.10 | +1.4% | $79.10 | $83.00 | $77.20 | 15,917,689 | |
| $80.30 | +4.70 | +6.2% | $80.60 | $81.70 | $78.50 | 14,597,617 | |
| $75.60 | -1.10 | -1.4% | $76.20 | $78.90 | $73.60 | 10,100,053 |
- Ticker
- TWSE:8112
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Supreme Electronics Co., Ltd. on 6ix
- News releases
- 22 in all · newest Aug 11, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Supreme Electronics Co., Ltd.