Stock listing
TWSE:8110 Walton Advanced Engineering, Inc. (華東) 股價
Follow Walton Advanced Engineering, Inc. into a list and get an email when it puts out news.
Share price · TWSE:8110
$42.70 TWD -2.35 (-5.2%)
Close on Oct 30, 2026
- Day range
- $42.05 – $43.90 TWDOct 30, 2026
- Volume
- 2.71M sharesOct 30, 2026
- Market cap
- $21.98B TWDAt the close on Oct 30, 2026 · price × 514.7M shares outstanding
- 52-week range
- $22.20 – $88.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $282.2M TWDMedian day 3.63M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8110 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.70 | -2.35 | -5.2% | $43.90 | $43.90 | $42.05 | 2,713,708 | |
| $45.05 | -1.00 | -2.2% | $46.45 | $47.35 | $45.05 | 3,073,612 | |
| $46.05 | +0.60 | +1.3% | $46.30 | $46.60 | $45.30 | 2,845,127 | |
| $45.45 | +0.95 | +2.1% | $45.35 | $45.70 | $44.70 | 2,546,236 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | -1.30 | -2.8% | $46.50 | $46.50 | $44.50 | 2,480,747 | |
| $45.80 | +0.60 | +1.3% | $46.20 | $46.35 | $45.60 | 1,589,194 | |
| $45.20 | -1.10 | -2.4% | $45.90 | $46.80 | $45.15 | 2,034,798 | |
| $46.30 | -0.70 | -1.5% | $45.70 | $46.30 | $44.75 | 2,267,695 | |
| $47.00 | +1.25 | +2.7% | $46.25 | $47.75 | $46.25 | 2,378,301 | |
| $45.75 | -2.75 | -5.7% | $47.00 | $47.00 | $45.50 | 4,114,735 | |
| $48.50 | +1.35 | +2.9% | $47.40 | $48.80 | $47.00 | 3,412,856 | |
| $47.15 | -2.40 | -4.8% | $48.70 | $48.85 | $47.00 | 4,808,364 | |
| $49.55 | +0.30 | +0.6% | $48.80 | $49.85 | $48.60 | 4,511,264 | |
| $49.25 | -0.25 | -0.5% | $49.60 | $50.40 | $49.20 | 4,636,835 | |
| $49.50 | +0.70 | +1.4% | $48.90 | $49.80 | $48.50 | 4,055,111 | |
| $48.80 | -0.40 | -0.8% | $50.00 | $50.00 | $48.50 | 4,218,930 | |
| $49.20 | -0.75 | -1.5% | $50.40 | $50.80 | $49.10 | 7,354,320 | |
| $49.95 | +1.25 | +2.6% | $48.80 | $50.40 | $48.60 | 9,851,373 | |
| $48.70 | -0.50 | -1.0% | $49.20 | $49.20 | $48.30 | 4,304,730 | |
| $49.20 | +0.80 | +1.7% | $48.85 | $49.30 | $48.35 | 6,065,517 | |
| $48.40 | -0.60 | -1.2% | $48.50 | $48.90 | $48.00 | 4,366,426 | |
| $49.00 | -0.70 | -1.4% | $48.85 | $49.25 | $48.25 | 6,531,300 | |
| $49.70 | +0.75 | +1.5% | $49.60 | $51.40 | $48.60 | 25,418,285 | |
| $48.95 | -3.15 | -6.0% | $53.00 | $53.10 | $48.70 | 47,496,274 | |
| $52.10 | +4.70 | +9.9% | $50.20 | $52.10 | $48.55 | 30,845,413 | |
| $47.40 | +4.30 | +10.0% | $44.50 | $47.40 | $44.50 | 15,337,298 | |
| $43.10 | +1.20 | +2.9% | $43.15 | $44.90 | $42.85 | 8,674,264 | |
| $41.90 | +1.40 | +3.5% | $40.70 | $42.10 | $40.70 | 2,364,162 | |
| $40.50 | -1.00 | -2.4% | $41.70 | $41.70 | $40.50 | 1,870,654 | |
| $41.50 | -0.65 | -1.5% | $41.05 | $41.80 | $40.70 | 2,637,310 | |
| $42.15 | -0.60 | -1.4% | $42.75 | $42.75 | $42.00 | 2,284,503 | |
| $42.75 | -0.55 | -1.3% | $43.60 | $44.05 | $42.70 | 2,424,330 | |
| $43.30 | -0.45 | -1.0% | $43.80 | $44.50 | $43.20 | 2,167,683 | |
| $43.75 | -0.10 | -0.2% | $44.65 | $44.80 | $43.65 | 2,715,616 | |
| $43.85 | +0.30 | +0.7% | $44.45 | $45.10 | $43.85 | 1,882,738 | |
| $43.55 | +0.30 | +0.7% | $44.40 | $44.55 | $42.90 | 2,306,269 | |
| $43.25 | -1.45 | -3.2% | $45.25 | $45.80 | $43.25 | 3,088,155 | |
| $44.70 | -0.45 | -1.0% | $45.00 | $45.30 | $44.60 | 1,943,214 | |
| $45.15 | -0.50 | -1.1% | $46.00 | $46.00 | $45.00 | 3,120,201 | |
| $45.65 | -0.35 | -0.8% | $45.55 | $46.25 | $45.00 | 2,491,421 | |
| $46.00 | -0.15 | -0.3% | $47.10 | $47.10 | $45.75 | 4,215,373 | |
| $46.15 | +0.35 | +0.8% | $46.20 | $46.70 | $45.75 | 3,238,390 | |
| $45.80 | +0.15 | +0.3% | $45.85 | $46.10 | $45.55 | 2,730,700 | |
| $45.65 | +0.10 | +0.2% | $45.15 | $45.70 | $43.85 | 2,789,757 | |
| $45.55 | +0.35 | +0.8% | $45.60 | $46.95 | $45.20 | 4,599,662 | |
| $45.20 | +0.85 | +1.9% | $44.50 | $45.35 | $43.85 | 3,627,289 | |
| $44.35 | +0.90 | +2.1% | $44.40 | $45.25 | $43.60 | 3,694,566 | |
| $43.45 | -0.85 | -1.9% | $42.85 | $44.15 | $42.75 | 2,686,520 | |
| $44.30 | -1.75 | -3.8% | $45.80 | $47.00 | $44.30 | 4,946,713 | |
| $46.05 | -0.80 | -1.7% | $46.85 | $47.10 | $45.80 | 3,548,410 | |
| $46.85 | +0.70 | +1.5% | $46.90 | $48.55 | $46.70 | 10,549,244 | |
| $46.15 | -0.65 | -1.4% | $47.45 | $47.55 | $46.10 | 6,715,312 | |
| $46.80 | +0.50 | +1.1% | $47.00 | $48.00 | $46.70 | 6,402,890 | |
| $46.30 | +0.10 | +0.2% | $46.05 | $46.40 | $45.10 | 3,595,300 | |
| $46.20 | +0.90 | +2.0% | $46.05 | $47.75 | $45.90 | 7,289,246 | |
| $45.30 | -0.70 | -1.5% | $46.00 | $46.45 | $44.85 | 4,732,371 | |
| $46.00 | 0.00 | 0.0% | $45.10 | $46.00 | $44.00 | 6,361,591 | |
| $46.00 | +2.55 | +5.9% | $45.80 | $47.50 | $44.80 | 15,619,004 | |
| $43.45 | +2.65 | +6.5% | $41.00 | $44.00 | $40.50 | 16,498,480 | |
| $40.80 | +3.70 | +10.0% | $37.55 | $40.80 | $37.55 | 5,516,340 | |
| $37.10 | +3.35 | +9.9% | $37.10 | $37.10 | $36.75 | 3,273,047 | |
| $33.75 | -0.40 | -1.2% | $33.20 | $36.25 | $33.10 | 8,145,096 |
- Ticker
- TWSE:8110
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Walton Advanced Engineering, Inc. on 6ix
- News releases
- 15 in all · newest Aug 4, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Walton Advanced Engineering, Inc.