Stock listing
TWSE:8105 Giantplus Technology Co., Ltd. (凌巨) 股價
Follow Giantplus Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8105
$13.40 TWD -0.60 (-4.3%)
Close on Oct 30, 2026
- Day range
- $13.40 – $13.85 TWDOct 30, 2026
- Volume
- 2.60M sharesOct 30, 2026
- Market cap
- $5.92B TWDAt the close on Oct 30, 2026 · price × 441.5M shares outstanding
- 52-week range
- $10.15 – $25.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.63M TWDMedian day 1.66M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8105 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | -0.60 | -4.3% | $13.85 | $13.85 | $13.40 | 2,601,654 | |
| $14.00 | -0.10 | -0.7% | $14.10 | $14.20 | $13.90 | 782,407 | |
| $14.10 | +0.20 | +1.4% | $14.10 | $14.20 | $13.95 | 1,608,928 | |
| $13.90 | -0.25 | -1.8% | $14.15 | $14.25 | $13.80 | 1,210,004 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | -0.05 | -0.4% | $14.30 | $14.65 | $14.15 | 1,825,373 | |
| $14.20 | 0.00 | 0.0% | $14.35 | $14.45 | $14.20 | 1,239,986 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.55 | $14.20 | 934,758 | |
| $14.20 | -0.30 | -2.1% | $14.40 | $14.40 | $14.05 | 1,057,490 | |
| $14.50 | -0.05 | -0.3% | $14.65 | $14.90 | $14.40 | 1,108,069 | |
| $14.55 | -0.40 | -2.7% | $14.75 | $14.80 | $14.40 | 1,591,000 | |
| $14.95 | +0.40 | +2.7% | $14.65 | $15.00 | $14.60 | 1,240,010 | |
| $14.55 | -0.40 | -2.7% | $14.85 | $14.90 | $14.50 | 1,774,351 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.05 | $14.85 | 1,359,019 | |
| $15.00 | -0.15 | -1.0% | $15.05 | $15.15 | $14.95 | 1,392,000 | |
| $15.15 | +0.10 | +0.7% | $15.20 | $15.35 | $15.10 | 1,079,051 | |
| $15.05 | -0.25 | -1.6% | $15.45 | $15.45 | $15.05 | 1,209,012 | |
| $15.30 | -0.30 | -1.9% | $15.85 | $16.10 | $15.25 | 3,632,700 | |
| $15.60 | +0.15 | +1.0% | $15.45 | $15.75 | $15.40 | 2,222,300 | |
| $15.45 | -0.90 | -5.5% | $16.05 | $16.05 | $15.45 | 6,416,300 | |
| $16.35 | +1.45 | +9.7% | $15.00 | $16.35 | $15.00 | 8,098,168 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $15.00 | $14.70 | 984,346 | |
| $14.85 | -0.05 | -0.3% | $14.95 | $14.95 | $14.75 | 1,001,001 | |
| $14.90 | -0.40 | -2.6% | $15.30 | $15.30 | $14.90 | 1,421,032 | |
| $15.30 | +0.20 | +1.3% | $15.30 | $15.70 | $15.20 | 3,495,050 | |
| $15.10 | +0.30 | +2.0% | $14.90 | $15.25 | $14.90 | 1,743,022 | |
| $14.80 | +0.20 | +1.4% | $14.65 | $14.80 | $14.60 | 1,188,044 | |
| $14.60 | +0.20 | +1.4% | $14.40 | $14.65 | $14.40 | 1,268,797 | |
| $14.40 | +0.25 | +1.8% | $14.20 | $14.60 | $14.20 | 1,144,593 | |
| $14.15 | -0.35 | -2.4% | $14.50 | $14.55 | $14.15 | 1,663,900 | |
| $14.50 | -0.15 | -1.0% | $14.70 | $14.70 | $14.35 | 1,105,668 | |
| $14.65 | 0.00 | 0.0% | $14.45 | $14.75 | $14.45 | 1,333,410 | |
| $14.65 | -0.60 | -3.9% | $15.15 | $15.15 | $14.65 | 2,187,527 | |
| $15.25 | +0.15 | +1.0% | $14.95 | $15.45 | $14.95 | 2,076,319 | |
| $15.10 | -0.10 | -0.7% | $15.15 | $15.35 | $14.85 | 1,830,337 | |
| $15.20 | +0.20 | +1.3% | $15.10 | $15.35 | $14.85 | 2,547,755 | |
| $15.00 | 0.00 | 0.0% | $14.80 | $15.10 | $14.70 | 3,897,479 | |
| $15.00 | -0.95 | -6.0% | $15.80 | $16.20 | $15.00 | 6,166,807 | |
| $15.95 | +0.10 | +0.6% | $15.80 | $16.20 | $15.70 | 3,682,015 | |
| $15.85 | -0.25 | -1.6% | $16.00 | $16.35 | $15.60 | 5,797,639 | |
| $16.10 | -0.55 | -3.3% | $16.65 | $16.80 | $15.60 | 14,047,600 | |
| $16.65 | +1.50 | +9.9% | $16.65 | $16.65 | $16.65 | 6,419,319 | |
| $15.15 | +1.35 | +9.8% | $15.15 | $15.15 | $15.15 | 2,443,417 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -1.30 | -8.6% | $13.60 | $14.55 | $13.60 | 48,051,792 | |
| $15.10 | -1.65 | -9.9% | $15.10 | $15.10 | $15.10 | 2,465,868 | |
| $16.75 | 0.00 | 0.0% | $16.90 | $16.95 | $16.65 | 1,157,495 | |
| $16.75 | -0.40 | -2.3% | $17.35 | $17.45 | $16.70 | 1,922,560 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.40 | $17.10 | 1,688,847 | |
| $17.15 | +0.50 | +3.0% | $16.70 | $17.40 | $16.70 | 3,042,212 | |
| $16.65 | +0.25 | +1.5% | $16.45 | $17.20 | $16.45 | 3,246,403 | |
| $16.40 | -0.10 | -0.6% | $16.50 | $16.65 | $16.25 | 1,340,069 | |
| $16.50 | -0.20 | -1.2% | $16.55 | $16.70 | $16.15 | 1,325,030 | |
| $16.70 | +0.45 | +2.8% | $16.55 | $16.80 | $16.45 | 2,340,160 | |
| $16.25 | +0.50 | +3.2% | $15.75 | $16.45 | $15.60 | 2,487,204 | |
| $15.75 | 0.00 | 0.0% | $15.45 | $15.95 | $15.30 | 1,806,413 | |
| $15.75 | +1.15 | +7.9% | $15.85 | $15.95 | $15.25 | 2,174,340 | |
| $14.60 | -0.55 | -3.6% | $14.90 | $15.35 | $14.50 | 3,876,200 |
- Ticker
- TWSE:8105
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Giantplus Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in all · newest Aug 9, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Giantplus Technology Co., Ltd.