Stock listing
TWSE:8104 RiTdisplay Corp (錸寶) 股價
Follow RiTdisplay Corp into a list and get an email when it puts out news.
Share price · TWSE:8104
$28.25 TWD -0.95 (-3.3%)
Close on Oct 30, 2026
- Day range
- $28.05 – $29.05 TWDOct 30, 2026
- Volume
- 442,135 sharesOct 30, 2026
- Market cap
- $2.94B TWDAt the close on Oct 30, 2026 · price × 104.1M shares outstanding
- 52-week range
- $28.05 – $47.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.57M TWDMedian day 231,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8104 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.25 | -0.95 | -3.3% | $29.05 | $29.05 | $28.05 | 442,135 | |
| $29.20 | -0.30 | -1.0% | $29.50 | $29.60 | $29.00 | 124,896 | |
| $29.50 | +0.25 | +0.9% | $29.40 | $29.80 | $29.40 | 70,036 | |
| $29.25 | -0.15 | -0.5% | $29.70 | $29.75 | $29.00 | 226,576 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.40 | -0.65 | -2.2% | $30.30 | $30.30 | $29.40 | 197,545 | |
| $30.05 | +0.25 | +0.8% | $30.00 | $30.25 | $30.00 | 198,957 | |
| $29.80 | +0.30 | +1.0% | $29.20 | $30.25 | $29.20 | 178,282 | |
| $29.50 | -0.40 | -1.3% | $29.70 | $29.70 | $29.10 | 186,405 | |
| $29.90 | +0.15 | +0.5% | $29.85 | $30.25 | $29.55 | 191,622 | |
| $29.75 | -0.80 | -2.6% | $30.50 | $30.50 | $29.55 | 345,795 | |
| $30.55 | +0.25 | +0.8% | $30.40 | $30.75 | $30.35 | 170,000 | |
| $30.30 | -0.85 | -2.7% | $31.00 | $31.05 | $30.25 | 234,062 | |
| $31.15 | +0.20 | +0.6% | $30.75 | $31.70 | $30.65 | 299,000 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $31.00 | $30.80 | 199,010 | |
| $30.95 | -0.35 | -1.1% | $31.30 | $31.35 | $30.90 | 164,162 | |
| $31.30 | -0.05 | -0.2% | $31.30 | $31.55 | $31.25 | 191,001 | |
| $31.35 | -0.40 | -1.3% | $31.85 | $31.85 | $31.35 | 304,092 | |
| $31.75 | +0.05 | +0.2% | $31.70 | $31.95 | $31.45 | 180,038 | |
| $31.70 | -0.40 | -1.2% | $32.10 | $32.15 | $31.50 | 214,200 | |
| $32.10 | +0.70 | +2.2% | $31.70 | $32.45 | $31.70 | 649,035 | |
| $31.40 | +0.35 | +1.1% | $31.10 | $31.70 | $31.00 | 411,650 | |
| $31.05 | +0.20 | +0.6% | $31.15 | $31.15 | $30.50 | 189,053 | |
| $30.85 | +0.10 | +0.3% | $30.85 | $31.15 | $30.80 | 195,000 | |
| $30.75 | -0.45 | -1.4% | $31.50 | $31.50 | $30.70 | 314,147 | |
| $31.20 | +0.20 | +0.6% | $31.00 | $31.70 | $30.85 | 466,037 | |
| $31.00 | +0.90 | +3.0% | $30.40 | $31.70 | $30.10 | 999,010 | |
| $30.10 | +0.60 | +2.0% | $29.65 | $30.20 | $29.65 | 176,172 | |
| $29.50 | +0.60 | +2.1% | $29.00 | $29.60 | $28.95 | 159,101 | |
| $28.90 | -0.75 | -2.5% | $29.60 | $29.75 | $28.90 | 286,060 | |
| $29.65 | -0.15 | -0.5% | $29.80 | $29.90 | $29.30 | 234,209 | |
| $29.80 | -0.15 | -0.5% | $29.90 | $30.00 | $29.60 | 145,003 | |
| $29.95 | -0.15 | -0.5% | $30.10 | $30.10 | $29.80 | 185,007 | |
| $30.10 | 0.00 | 0.0% | $30.25 | $30.25 | $30.00 | 172,160 | |
| $30.10 | -0.45 | -1.5% | $30.55 | $30.55 | $30.05 | 302,344 | |
| $30.55 | -0.10 | -0.3% | $30.70 | $31.10 | $30.40 | 184,210 | |
| $30.65 | +0.20 | +0.7% | $30.70 | $30.85 | $30.30 | 188,918 | |
| $30.45 | -0.55 | -1.8% | $31.55 | $31.80 | $30.40 | 264,151 | |
| $31.00 | -0.05 | -0.2% | $31.05 | $31.30 | $30.90 | 185,433 | |
| $31.05 | +0.20 | +0.6% | $30.90 | $31.15 | $30.85 | 218,030 | |
| $30.85 | -0.65 | -2.1% | $31.50 | $31.50 | $30.55 | 238,110 | |
| $31.50 | -0.30 | -0.9% | $32.15 | $32.15 | $31.50 | 275,356 | |
| $31.80 | +0.25 | +0.8% | $31.70 | $32.40 | $31.45 | 478,030 | |
| $31.55 | +0.75 | +2.4% | $31.15 | $31.70 | $31.00 | 272,002 | |
| $30.80 | +0.05 | +0.2% | $31.00 | $31.00 | $30.20 | 222,005 | |
| $30.75 | +0.05 | +0.2% | $30.85 | $31.70 | $30.75 | 264,236 | |
| $30.70 | -0.20 | -0.6% | $31.35 | $31.45 | $30.50 | 190,020 | |
| $30.90 | +0.60 | +2.0% | $31.00 | $31.00 | $30.45 | 190,100 | |
| $30.30 | -0.50 | -1.6% | $30.85 | $31.00 | $30.20 | 229,263 | |
| $30.80 | -0.65 | -2.1% | $31.80 | $31.95 | $30.75 | 268,050 | |
| $31.45 | -0.40 | -1.3% | $31.85 | $31.85 | $31.25 | 231,000 | |
| $31.85 | +0.25 | +0.8% | $31.65 | $32.10 | $31.30 | 330,117 | |
| $31.60 | -0.55 | -1.7% | $32.60 | $32.70 | $31.60 | 336,086 | |
| $32.15 | +0.30 | +0.9% | $32.05 | $32.40 | $32.00 | 266,051 | |
| $31.85 | +0.20 | +0.6% | $31.65 | $32.00 | $31.40 | 225,030 | |
| $31.65 | +0.75 | +2.4% | $31.45 | $32.05 | $31.15 | 289,000 | |
| $30.90 | -0.25 | -0.8% | $31.45 | $31.70 | $30.85 | 318,001 | |
| $31.15 | -0.05 | -0.2% | $31.30 | $31.75 | $30.65 | 319,105 | |
| $31.20 | +0.80 | +2.6% | $31.10 | $31.75 | $30.70 | 464,340 | |
| $30.40 | +0.40 | +1.3% | $29.75 | $30.75 | $29.65 | 471,327 | |
| $30.00 | +0.35 | +1.2% | $28.80 | $30.75 | $28.75 | 426,149 | |
| $29.65 | +1.55 | +5.5% | $29.30 | $30.00 | $29.30 | 538,440 | |
| $28.10 | -1.05 | -3.6% | $29.15 | $29.50 | $28.05 | 760,105 |
- Ticker
- TWSE:8104
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: RiTdisplay May Rev NT$275.1M Vs NT$412.4M
Latest news
Table: RiTdisplay May Rev NT$275.1M Vs NT$412.4M
Jun 8, 2026
Closed $41.25 (+2.5%) on Jun 9, 2026
Table: RiTdisplay Apr Rev NT$283.4M Vs NT$375.2M
May 8, 2026
Closed $34.70 (+2.8%) on May 11, 2026
Table: RiTdisplay Mar Rev NT$243.7M Vs NT$385.2M
Apr 8, 2026
Closed $31.70 (-0.8%) on Apr 9, 2026
RiTdisplay Corp on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about RiTdisplay Corp.