Stock listing
TWSE:8103 Cvilux Corporation (瀚荃) 股價
Follow Cvilux Corporation into a list and get an email when it puts out news.
Share price · TWSE:8103
$102.00 TWD -4.50 (-4.2%)
Close on Oct 30, 2026
- Day range
- $100.00 – $103.50 TWDOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- $8.00B TWDAt the close on Oct 30, 2026 · price × 78.44M shares outstanding
- 52-week range
- $66.30 – $136.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $420.4M TWDMedian day 2.51M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8103 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.00 | -4.50 | -4.2% | $103.50 | $103.50 | $100.00 | 1,261,618 | |
| $106.50 | -1.50 | -1.4% | $108.00 | $108.00 | $103.50 | 1,069,586 | |
| $108.00 | +5.00 | +4.9% | $105.00 | $108.50 | $104.50 | 983,512 | |
| $103.00 | -2.00 | -1.9% | $106.00 | $106.50 | $101.00 | 1,216,898 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | -3.00 | -2.8% | $111.00 | $113.00 | $105.00 | 2,259,675 | |
| $108.00 | +4.50 | +4.3% | $106.50 | $109.50 | $106.50 | 1,392,118 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $107.00 | $103.00 | 1,382,498 | |
| $103.50 | -2.00 | -1.9% | $101.00 | $104.00 | $101.00 | 1,057,993 | |
| $105.50 | +2.00 | +1.9% | $104.50 | $106.00 | $103.50 | 833,360 | |
| $103.50 | -8.50 | -7.6% | $108.00 | $108.00 | $102.50 | 2,511,427 | |
| $112.00 | +3.00 | +2.8% | $110.50 | $114.00 | $110.50 | 1,736,025 | |
| $109.00 | -4.50 | -4.0% | $114.00 | $115.00 | $108.50 | 3,102,350 | |
| $113.50 | -1.00 | -0.9% | $115.00 | $115.00 | $111.50 | 2,020,203 | |
| $114.50 | -3.50 | -3.0% | $117.00 | $119.00 | $114.00 | 1,826,193 | |
| $118.00 | -1.50 | -1.3% | $120.00 | $123.00 | $118.00 | 2,469,412 | |
| $119.50 | -2.00 | -1.6% | $124.00 | $124.50 | $118.50 | 2,658,552 | |
| $121.50 | +0.50 | +0.4% | $122.00 | $126.50 | $119.50 | 3,774,450 | |
| $121.00 | -3.00 | -2.4% | $123.00 | $124.00 | $121.00 | 1,921,247 | |
| $124.00 | +2.50 | +2.1% | $122.00 | $125.00 | $119.00 | 3,976,379 | |
| $121.50 | +4.50 | +3.8% | $118.00 | $124.50 | $116.00 | 3,844,851 | |
| $117.00 | -6.00 | -4.9% | $122.50 | $122.50 | $117.00 | 3,838,447 | |
| $123.00 | -0.50 | -0.4% | $122.50 | $126.00 | $121.50 | 2,903,637 | |
| $123.50 | +1.00 | +0.8% | $123.50 | $129.00 | $122.00 | 5,593,565 | |
| $122.50 | -6.00 | -4.7% | $130.50 | $130.50 | $121.50 | 6,069,394 | |
| $128.50 | -1.00 | -0.8% | $129.00 | $130.50 | $123.50 | 8,276,972 | |
| $129.50 | -2.50 | -1.9% | $127.00 | $130.50 | $122.50 | 19,782,026 | |
| $132.00 | +12.00 | +10.0% | $120.00 | $132.00 | $119.00 | 10,201,843 | |
| $120.00 | +6.00 | +5.3% | $114.50 | $124.00 | $113.50 | 5,776,634 | |
| $114.00 | +1.00 | +0.9% | $111.00 | $116.50 | $111.00 | 1,794,530 | |
| $113.00 | 0.00 | 0.0% | $110.00 | $117.50 | $108.50 | 2,642,255 | |
| $113.00 | +3.00 | +2.7% | $110.00 | $115.00 | $108.50 | 3,425,526 | |
| $110.00 | -3.00 | -2.7% | $112.50 | $113.50 | $108.50 | 2,288,582 | |
| $113.00 | -6.50 | -5.4% | $116.00 | $117.00 | $112.00 | 4,230,657 | |
| $119.50 | -4.00 | -3.2% | $123.50 | $124.50 | $117.50 | 3,343,648 | |
| $123.50 | +1.00 | +0.8% | $125.00 | $128.00 | $122.00 | 4,334,650 | |
| $122.50 | +1.50 | +1.2% | $123.00 | $126.00 | $118.50 | 5,662,750 | |
| $121.00 | -1.00 | -0.8% | $122.00 | $123.00 | $118.00 | 3,877,196 | |
| $122.00 | -4.50 | -3.6% | $124.50 | $125.50 | $120.50 | 4,517,047 | |
| $126.50 | +7.50 | +6.3% | $120.50 | $127.50 | $116.50 | 17,005,368 | |
| $119.00 | +10.50 | +9.7% | $115.50 | $119.00 | $115.00 | 3,500,970 | |
| $108.50 | -5.50 | -4.8% | $115.50 | $116.50 | $107.50 | 5,109,927 | |
| $114.00 | +0.50 | +0.4% | $115.00 | $117.00 | $110.00 | 10,498,989 | |
| $113.50 | +10.00 | +9.7% | $102.00 | $113.50 | $102.00 | 10,776,287 | |
| $103.50 | +6.30 | +6.5% | $99.30 | $105.00 | $97.30 | 10,649,116 | |
| $97.20 | +3.20 | +3.4% | $91.10 | $102.00 | $88.20 | 6,419,584 | |
| $94.00 | +2.10 | +2.3% | $91.50 | $96.30 | $90.20 | 6,878,410 | |
| $91.90 | +8.30 | +9.9% | $83.80 | $91.90 | $83.80 | 4,000,842 | |
| $83.60 | +0.20 | +0.2% | $81.10 | $84.40 | $80.50 | 1,645,052 | |
| $83.40 | +3.40 | +4.3% | $80.10 | $88.00 | $80.00 | 3,685,387 | |
| $80.00 | +1.10 | +1.4% | $79.60 | $82.90 | $78.90 | 847,033 | |
| $78.90 | -1.20 | -1.5% | $80.30 | $81.50 | $78.50 | 662,050 | |
| $80.10 | -1.00 | -1.2% | $81.30 | $82.30 | $80.00 | 496,204 | |
| $81.10 | +1.00 | +1.2% | $80.70 | $83.80 | $80.70 | 847,015 | |
| $80.10 | -0.20 | -0.2% | $80.30 | $82.40 | $80.10 | 629,000 | |
| $80.30 | +1.60 | +2.0% | $79.10 | $80.60 | $79.10 | 609,830 | |
| $78.70 | -5.80 | -6.9% | $84.50 | $84.50 | $78.60 | 2,048,137 | |
| $84.50 | +5.80 | +7.4% | $78.70 | $85.00 | $78.10 | 1,019,764 | |
| $78.70 | +3.00 | +4.0% | $77.20 | $79.90 | $76.90 | 601,021 | |
| $75.70 | +1.80 | +2.4% | $73.90 | $75.70 | $73.00 | 432,390 | |
| $73.90 | +0.80 | +1.1% | $71.60 | $75.30 | $71.60 | 996,001 | |
| $73.10 | +5.40 | +8.0% | $73.40 | $73.60 | $70.70 | 781,185 | |
| $67.70 | -1.40 | -2.0% | $68.50 | $70.70 | $66.30 | 1,525,299 |
- Ticker
- TWSE:8103
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: CviLux Corp May Rev NT$350.0M Vs NT$286.0M
Latest news
Table: CviLux Corp May Rev NT$350.0M Vs NT$286.0M
Jun 10, 2026
Closed $94.80 (-5.2%) on Jun 10, 2026
Table: CviLux Corp Apr Rev NT$371.9M Vs NT$305.9M
May 8, 2026
Closed $116.00 (-4.5%) on May 8, 2026
Table: CviLux Corp Mar Rev NT$332.7M Vs NT$264.5M
Apr 10, 2026
Closed $88.60 (0.0%) on Apr 10, 2026
Cvilux Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cvilux Corporation.