Stock listing
TWSE:8101 Arima Communications Corp. (華冠) 股價
Follow Arima Communications Corp. into a list and get an email when it puts out news.
Share price · TWSE:8101
$9.50 TWD +0.20 (+2.2%)
Close on Oct 30, 2026
- Day range
- $9.30 – $9.50 TWDOct 30, 2026
- Volume
- 13,379 sharesOct 30, 2026
- Market cap
- $495.6M TWDAt the close on Oct 30, 2026 · price × 52.17M shares outstanding
- 52-week range
- $9.27 – $18.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $127,648 TWDMedian day 5,350 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8101 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.50 | +0.20 | +2.2% | $9.30 | $9.50 | $9.30 | 13,379 | |
| $9.30 | -0.11 | -1.2% | $9.50 | $9.50 | $9.30 | 15,943 | |
| $9.41 | -0.57 | -5.7% | $9.50 | $9.50 | $9.41 | 32,080 | |
| $9.98 | 0.00 | 0.0% | $9.97 | $9.98 | $9.97 | 2,002 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.94 | $9.98 | $9.94 | 4,141 | |
| $9.98 | -0.01 | -0.1% | $9.97 | $9.98 | $9.97 | 2,826 | |
| $9.99 | 0.00 | 0.0% | $9.56 | $9.99 | $9.56 | 3,003 | |
| $9.99 | 0.00 | 0.0% | $9.79 | $9.99 | $9.75 | 11,011 | |
| $9.99 | +0.37 | +3.8% | $9.62 | $9.99 | $9.62 | 20,910 | |
| $9.62 | +0.10 | +1.1% | $9.30 | $10.10 | $9.30 | 28,000 | |
| $9.52 | -0.78 | -7.6% | $9.54 | $9.82 | $9.27 | 56,378 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | 4,001 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.35 | $10.30 | 2,000 | |
| $10.30 | +0.10 | +1.0% | $10.30 | $10.30 | $10.30 | 1,035 | |
| $10.20 | -0.40 | -3.8% | $10.10 | $10.50 | $10.10 | 3,365 | |
| $10.60 | -0.60 | -5.4% | $10.35 | $10.70 | $10.15 | 40,307 | |
| $11.20 | +0.50 | +4.7% | $9.63 | $11.20 | $9.63 | 26,243 | |
| $10.70 | -0.35 | -3.2% | $11.00 | $11.00 | $10.70 | 8,364 | |
| $11.05 | 0.00 | 0.0% | $11.00 | $11.05 | $11.00 | 5,300 | |
| $11.05 | +0.35 | +3.3% | $10.55 | $11.05 | $10.50 | 9,004 | |
| $10.70 | -0.25 | -2.3% | $10.95 | $11.00 | $10.70 | 6,072 | |
| $10.95 | -0.50 | -4.4% | $10.95 | $10.95 | $10.90 | 6,283 | |
| $11.45 | +0.10 | +0.9% | $11.45 | $11.45 | $11.45 | 1,035 | |
| $11.35 | +0.10 | +0.9% | $11.25 | $11.35 | $11.25 | 11,572 | |
| $11.25 | -0.55 | -4.7% | $11.25 | $11.25 | $11.25 | 1,468 | |
| $11.80 | -0.50 | -4.1% | $11.80 | $11.80 | $11.80 | 1,347 | |
| $12.30 | +0.05 | +0.4% | $11.35 | $12.30 | $11.35 | 7,569 | |
| $12.25 | +0.45 | +3.8% | $12.15 | $12.25 | $12.15 | 3,594 | |
| $11.80 | -0.75 | -6.0% | $11.50 | $11.85 | $11.50 | 5,350 | |
| $12.55 | +0.40 | +3.3% | $12.55 | $12.55 | $12.55 | 1,500 | |
| $12.15 | +0.55 | +4.7% | $11.45 | $12.15 | $11.40 | 8,220 | |
| $11.60 | -0.15 | -1.3% | $11.60 | $11.60 | $11.60 | 1,004 | |
| $11.75 | -0.20 | -1.7% | $11.65 | $11.75 | $11.65 | 4,002 | |
| $11.95 | -0.05 | -0.4% | $11.25 | $11.95 | $11.25 | 4,008 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 1,000 | |
| $12.00 | +0.35 | +3.0% | $11.90 | $12.00 | $11.90 | 7,207 | |
| $11.65 | -0.70 | -5.7% | $11.65 | $11.65 | $11.65 | 4,060 | |
| $12.35 | +0.40 | +3.3% | $12.35 | $12.35 | $12.35 | 1,350 | |
| $11.95 | -0.45 | -3.6% | $11.95 | $11.95 | $11.80 | 24,500 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 1,161 | |
| $12.40 | -0.40 | -3.1% | $12.45 | $12.45 | $12.40 | 3,107 | |
| $12.80 | +0.10 | +0.8% | $12.80 | $12.80 | $12.80 | 9,501 | |
| $12.70 | -0.30 | -2.3% | $13.20 | $13.25 | $12.70 | 5,008 | |
| $13.00 | -1.20 | -8.5% | $13.05 | $13.15 | $13.00 | 16,800 | |
| $14.20 | +1.05 | +8.0% | $14.20 | $14.20 | $14.00 | 15,481 | |
| $13.15 | +1.05 | +8.7% | $11.80 | $13.25 | $11.80 | 62,570 | |
| $12.10 | +1.10 | +10.0% | $11.90 | $12.10 | $11.70 | 58,060 | |
| $11.00 | +1.00 | +10.0% | $9.89 | $11.00 | $9.89 | 36,599 | |
| $10.00 | -0.90 | -8.3% | $10.20 | $10.65 | $9.81 | 33,655 | |
| $10.90 | -0.60 | -5.2% | $12.05 | $12.05 | $10.90 | 10,681 | |
| $11.50 | +0.20 | +1.8% | $12.30 | $12.30 | $11.50 | 9,000 | |
| $11.30 | -0.40 | -3.4% | $11.30 | $11.30 | $11.30 | 2,300 | |
| $11.70 | +0.35 | +3.1% | $11.25 | $11.70 | $11.20 | 7,144 | |
| $11.35 | -0.40 | -3.4% | $11.75 | $11.75 | $11.25 | 20,708 | |
| $11.75 | -0.75 | -6.0% | $11.55 | $11.80 | $11.55 | 19,230 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | -0.60 | -4.6% | $13.20 | $13.20 | $12.40 | 12,079 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 2,004 | |
| $13.10 | +0.30 | +2.3% | $13.10 | $13.10 | $13.10 | 1,321 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 1,039 | |
| $12.80 | +0.60 | +4.9% | $12.80 | $12.80 | $12.80 | 1,185 |
- Ticker
- TWSE:8101
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Arima Communications Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Arima Communications Corp.