Stock listing
TWSE:8081 Global Mixed-Mode Technology, Inc. (致新) 股價
Follow Global Mixed-Mode Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:8081
$266.00 TWD -5.50 (-2.0%)
Close on Oct 30, 2026
- Day range
- $262.50 – $267.00 TWDOct 30, 2026
- Volume
- 279,527 sharesOct 30, 2026
- Market cap
- $22.79B TWDAt the close on Oct 30, 2026 · price × 85.69M shares outstanding
- 52-week range
- $199.50 – $347.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $129.5M TWDMedian day 394,340 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8081 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $266.00 | -5.50 | -2.0% | $266.00 | $267.00 | $262.50 | 279,527 | |
| $271.50 | -0.50 | -0.2% | $272.00 | $274.50 | $269.00 | 273,371 | |
| $272.00 | +6.50 | +2.4% | $266.50 | $272.00 | $266.50 | 470,714 | |
| $265.50 | +0.50 | +0.2% | $265.00 | $266.50 | $261.00 | 279,382 | |
| $265.00 | 0.00 | 0.0% | $265.00 | $265.00 | $265.00 | 0 | |
| $265.00 | 0.00 | 0.0% | $267.00 | $268.50 | $263.50 | 500,707 | |
| $265.00 | +1.00 | +0.4% | $266.00 | $267.50 | $264.50 | 309,519 | |
| $264.00 | +3.00 | +1.1% | $259.50 | $266.50 | $259.50 | 384,475 | |
| $261.00 | -8.50 | -3.2% | $264.50 | $265.00 | $259.00 | 632,931 | |
| $269.50 | +7.00 | +2.7% | $266.00 | $273.00 | $265.50 | 1,007,798 | |
| $262.50 | -4.50 | -1.7% | $262.50 | $267.00 | $258.00 | 922,150 | |
| $267.00 | +4.50 | +1.7% | $264.50 | $271.00 | $263.00 | 520,216 | |
| $262.50 | 0.00 | 0.0% | $262.50 | $265.00 | $259.50 | 694,037 | |
| $262.50 | +0.50 | +0.2% | $262.50 | $262.50 | $259.50 | 308,000 | |
| $262.00 | -0.50 | -0.2% | $264.50 | $264.50 | $260.50 | 277,200 | |
| $262.50 | 0.00 | 0.0% | $264.00 | $264.00 | $260.50 | 322,078 | |
| $262.50 | +3.50 | +1.4% | $261.00 | $263.50 | $257.00 | 602,605 | |
| $259.00 | +2.00 | +0.8% | $257.50 | $259.00 | $255.50 | 576,070 | |
| $257.00 | +2.00 | +0.8% | $255.00 | $257.00 | $253.00 | 462,329 | |
| $255.00 | +3.50 | +1.4% | $253.00 | $256.00 | $252.00 | 403,352 | |
| $251.50 | -4.00 | -1.6% | $258.00 | $258.00 | $251.50 | 436,000 | |
| $255.50 | +1.50 | +0.6% | $254.00 | $257.00 | $253.00 | 352,020 | |
| $254.00 | +3.50 | +1.4% | $249.00 | $254.00 | $249.00 | 218,108 | |
| $250.50 | -1.50 | -0.6% | $254.50 | $254.50 | $250.50 | 177,021 | |
| $252.00 | +1.50 | +0.6% | $253.00 | $254.00 | $250.00 | 250,021 | |
| $250.50 | -2.50 | -1.0% | $253.50 | $253.50 | $250.50 | 163,001 | |
| $253.00 | +2.00 | +0.8% | $253.50 | $254.00 | $251.00 | 275,126 | |
| $251.00 | +3.50 | +1.4% | $249.00 | $254.00 | $249.00 | 345,214 | |
| $247.50 | +1.50 | +0.6% | $247.00 | $249.00 | $247.00 | 213,950 | |
| $246.00 | -0.50 | -0.2% | $246.50 | $248.50 | $245.00 | 144,179 | |
| $246.50 | -0.50 | -0.2% | $244.50 | $249.00 | $243.50 | 246,060 | |
| $247.00 | -0.50 | -0.2% | $246.50 | $248.00 | $243.50 | 242,394 | |
| $247.50 | -3.50 | -1.4% | $248.00 | $249.50 | $247.00 | 245,501 | |
| $251.00 | +2.50 | +1.0% | $250.00 | $252.00 | $250.00 | 217,025 | |
| $248.50 | -4.50 | -1.8% | $253.50 | $254.50 | $248.00 | 495,081 | |
| $253.00 | -1.50 | -0.6% | $257.50 | $257.50 | $252.50 | 307,300 | |
| $254.50 | +3.00 | +1.2% | $255.00 | $255.00 | $251.00 | 262,080 | |
| $251.50 | -6.00 | -2.3% | $258.00 | $260.00 | $251.50 | 372,533 | |
| $257.50 | -2.00 | -0.8% | $256.00 | $259.00 | $256.00 | 150,031 | |
| $259.50 | +4.00 | +1.6% | $255.50 | $259.50 | $255.50 | 299,500 | |
| $255.50 | -4.50 | -1.7% | $258.00 | $258.00 | $251.00 | 408,045 | |
| $260.00 | -1.50 | -0.6% | $262.00 | $263.50 | $258.50 | 397,023 | |
| $261.50 | -0.50 | -0.2% | $262.00 | $263.00 | $258.50 | 353,087 | |
| $262.00 | +9.00 | +3.6% | $256.00 | $263.00 | $256.00 | 571,210 | |
| $253.00 | 0.00 | 0.0% | $253.00 | $253.50 | $249.50 | 339,000 | |
| $253.00 | -4.00 | -1.6% | $256.00 | $260.00 | $253.00 | 269,350 | |
| $257.00 | -2.00 | -0.8% | $259.00 | $259.50 | $253.50 | 447,315 | |
| $259.00 | +2.00 | +0.8% | $258.50 | $261.00 | $253.50 | 478,021 | |
| $257.00 | +5.00 | +2.0% | $250.00 | $259.00 | $247.00 | 363,004 | |
| $252.00 | -4.00 | -1.6% | $256.00 | $258.00 | $250.50 | 394,340 | |
| $256.00 | -2.00 | -0.8% | $257.50 | $257.50 | $249.00 | 562,548 | |
| $258.00 | -11.00 | -4.1% | $269.00 | $269.00 | $258.00 | 935,006 | |
| $269.00 | +1.00 | +0.4% | $270.50 | $273.00 | $267.00 | 553,573 | |
| $268.00 | -2.00 | -0.7% | $271.50 | $272.00 | $268.00 | 745,224 | |
| $270.00 | +2.00 | +0.7% | $267.00 | $277.00 | $264.50 | 1,674,427 | |
| $268.00 | +12.00 | +4.7% | $258.50 | $275.50 | $258.50 | 2,717,564 | |
| $256.00 | -5.00 | -1.9% | $257.50 | $260.50 | $255.00 | 667,743 | |
| $261.00 | +3.00 | +1.2% | $258.00 | $262.50 | $252.50 | 740,277 | |
| $258.00 | +4.00 | +1.6% | $259.50 | $263.50 | $255.00 | 1,032,227 | |
| $254.00 | +4.00 | +1.6% | $250.00 | $256.00 | $248.00 | 705,488 | |
| $250.00 | +4.00 | +1.6% | $246.00 | $254.50 | $243.00 | 714,050 | |
| $246.00 | +14.00 | +6.0% | $249.50 | $249.50 | $242.00 | 893,467 | |
| $232.00 | -9.50 | -3.9% | $242.00 | $245.00 | $231.50 | 878,610 |
- Ticker
- TWSE:8081
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Global Mixed mode Tech May Rev NT$748.7M Vs NT$774.1M
Latest news
Table: Global Mixed mode Tech May Rev NT$748.7M Vs NT$774.1M
Jun 8, 2026
Closed $260.50 (-7.1%) on Jun 8, 2026
Table: Global Mixed mode Tech Apr Rev NT$745.6M Vs NT$780.4M
May 7, 2026
Closed $257.50 (-2.8%) on May 7, 2026
Table: Global Mixed mode Tech Mar Rev NT$725.6M Vs NT$732.5M
Apr 8, 2026
Closed $235.00 (+2.4%) on Apr 8, 2026
Global Mixed Mode Technology Says 2025 Net Profit T$1.52 Bln
Mar 10, 2026
Closed $232.00 (+2.0%) on Mar 10, 2026
Global Mixed-Mode Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global Mixed-Mode Technology, Inc.