Stock listing
TWSE:8072 AV Tech Corporation (陞泰) 股價
Follow AV Tech Corporation into a list and get an email when it puts out news.
Share price · TWSE:8072
$24.90 TWD -0.60 (-2.4%)
Close on Oct 30, 2026
- Day range
- $24.50 – $25.45 TWDOct 30, 2026
- Volume
- 165,450 sharesOct 30, 2026
- Market cap
- $1.99B TWDAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
- 52-week range
- $24.50 – $35.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.89M TWDMedian day 96,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8072 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | -0.60 | -2.4% | $25.45 | $25.45 | $24.50 | 165,450 | |
| $25.50 | -0.40 | -1.5% | $25.90 | $25.90 | $25.40 | 107,406 | |
| $25.90 | +0.25 | +1.0% | $25.95 | $26.00 | $25.65 | 57,281 | |
| $25.65 | -0.05 | -0.2% | $25.75 | $25.80 | $25.65 | 27,971 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | -0.45 | -1.7% | $26.10 | $26.10 | $25.70 | 105,146 | |
| $26.15 | +0.05 | +0.2% | $26.20 | $26.20 | $26.05 | 51,480 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.15 | $26.00 | 53,786 | |
| $26.10 | -0.40 | -1.5% | $26.10 | $26.50 | $25.95 | 98,255 | |
| $26.50 | -0.05 | -0.2% | $26.55 | $26.70 | $26.35 | 121,010 | |
| $26.55 | -0.05 | -0.2% | $26.50 | $26.60 | $26.05 | 127,329 | |
| $26.60 | +0.05 | +0.2% | $26.65 | $26.70 | $26.50 | 60,000 | |
| $26.55 | -0.30 | -1.1% | $26.85 | $27.00 | $26.35 | 77,050 | |
| $26.85 | -0.05 | -0.2% | $26.95 | $26.95 | $26.80 | 79,000 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $27.05 | $26.70 | 109,000 | |
| $26.90 | -0.55 | -2.0% | $27.10 | $27.20 | $26.90 | 88,026 | |
| $27.45 | +0.35 | +1.3% | $27.10 | $27.80 | $26.90 | 159,000 | |
| $27.10 | -0.60 | -2.2% | $27.80 | $27.80 | $27.10 | 200,000 | |
| $27.70 | -0.10 | -0.4% | $27.70 | $27.80 | $27.60 | 129,000 | |
| $27.80 | -0.05 | -0.2% | $27.80 | $28.05 | $27.70 | 98,075 | |
| $27.85 | +0.05 | +0.2% | $27.90 | $27.95 | $27.60 | 98,000 | |
| $27.80 | -0.55 | -1.9% | $28.35 | $28.35 | $27.70 | 147,037 | |
| $28.35 | +1.20 | +4.4% | $27.15 | $28.85 | $27.00 | 736,050 | |
| $27.15 | -0.15 | -0.5% | $27.30 | $27.35 | $27.10 | 70,100 | |
| $27.30 | -0.20 | -0.7% | $27.80 | $27.80 | $27.20 | 73,333 | |
| $27.50 | -0.30 | -1.1% | $28.30 | $28.30 | $27.40 | 228,842 | |
| $27.80 | +1.20 | +4.5% | $27.00 | $28.60 | $26.90 | 886,385 | |
| $26.60 | -0.15 | -0.6% | $27.00 | $27.05 | $26.60 | 125,400 | |
| $26.75 | -0.20 | -0.7% | $27.40 | $28.00 | $26.70 | 630,143 | |
| $26.95 | +0.60 | +2.3% | $26.35 | $28.45 | $26.25 | 1,101,775 | |
| $26.35 | +0.25 | +1.0% | $26.10 | $26.85 | $26.00 | 180,000 | |
| $26.10 | +0.20 | +0.8% | $25.85 | $26.20 | $25.85 | 52,000 | |
| $25.90 | -0.15 | -0.6% | $26.05 | $26.05 | $25.70 | 50,840 | |
| $26.05 | 0.00 | 0.0% | $25.70 | $26.10 | $25.70 | 62,000 | |
| $26.05 | +0.15 | +0.6% | $26.20 | $26.20 | $25.80 | 72,116 | |
| $25.90 | -0.30 | -1.1% | $26.25 | $26.25 | $25.75 | 88,100 | |
| $26.20 | +0.15 | +0.6% | $26.15 | $26.20 | $25.95 | 42,075 | |
| $26.05 | -0.15 | -0.6% | $26.25 | $26.30 | $25.85 | 122,000 | |
| $26.20 | 0.00 | 0.0% | $26.25 | $26.35 | $26.20 | 58,000 | |
| $26.20 | +0.05 | +0.2% | $26.25 | $26.45 | $26.15 | 96,050 | |
| $26.15 | -0.05 | -0.2% | $26.20 | $26.30 | $26.05 | 72,100 | |
| $26.20 | -0.20 | -0.8% | $26.40 | $26.45 | $25.80 | 115,597 | |
| $26.40 | +0.20 | +0.8% | $26.35 | $26.55 | $26.10 | 68,000 | |
| $26.20 | +0.10 | +0.4% | $26.25 | $26.30 | $26.00 | 119,000 | |
| $26.10 | -0.10 | -0.4% | $26.20 | $26.20 | $25.80 | 95,200 | |
| $26.20 | -0.15 | -0.6% | $26.20 | $26.25 | $26.00 | 53,259 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.10 | 53,195 | |
| $26.35 | -0.10 | -0.4% | $26.55 | $26.55 | $26.25 | 44,000 | |
| $26.45 | -0.05 | -0.2% | $26.10 | $26.75 | $26.00 | 75,152 | |
| $26.50 | -0.45 | -1.7% | $26.95 | $26.95 | $26.20 | 70,000 | |
| $26.95 | +0.40 | +1.5% | $26.55 | $27.00 | $26.55 | 162,000 | |
| $26.55 | +0.15 | +0.6% | $26.40 | $26.60 | $26.30 | 67,150 | |
| $26.40 | -0.05 | -0.2% | $26.30 | $26.65 | $26.30 | 102,119 | |
| $26.45 | +0.50 | +1.9% | $26.00 | $26.45 | $26.00 | 83,122 | |
| $25.95 | -0.35 | -1.3% | $26.25 | $26.25 | $25.90 | 65,249 | |
| $26.30 | +0.20 | +0.8% | $26.55 | $26.55 | $26.15 | 142,100 | |
| $26.10 | -0.10 | -0.4% | $26.50 | $26.50 | $26.00 | 80,100 | |
| $26.20 | -0.70 | -2.6% | $26.60 | $26.60 | $25.95 | 237,000 | |
| $26.90 | +0.25 | +0.9% | $27.25 | $27.25 | $26.90 | 109,000 | |
| $26.65 | 0.00 | 0.0% | $26.70 | $26.85 | $26.45 | 62,007 | |
| $26.65 | +0.15 | +0.6% | $26.50 | $26.80 | $26.40 | 123,008 | |
| $26.50 | +0.80 | +3.1% | $26.25 | $26.70 | $26.25 | 113,000 | |
| $25.70 | -0.15 | -0.6% | $25.45 | $26.00 | $25.15 | 178,100 |
- Ticker
- TWSE:8072
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: AV Tech Corp Jun Rev NT$132.0M Vs NT$99.5M
Latest news
Table: AV Tech Corp Jun Rev NT$132.0M Vs NT$99.5M
Jul 6, 2026
Closed $28.80 (-1.7%) on Jul 7, 2026
Table: AV Tech Corp May Rev NT$125.5M Vs NT$95.5M
Jun 5, 2026
Closed $28.95 (-1.5%) on Jun 8, 2026
Table: AV Tech Corp Apr Rev NT$126.7M Vs NT$123.2M
May 6, 2026
Closed $28.50 (+0.5%) on May 7, 2026
Table: AV Tech Corp Mar Rev NT$133.0M Vs NT$95.0M
Apr 7, 2026
Closed $26.40 (-1.1%) on Apr 7, 2026
AV Tech Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AV Tech Corporation.