Stock listing

TWSE:8045 Twoway Communications Inc. (達運光電) 股價

Follow Twoway Communications Inc. into a list and get an email when it puts out news.

Share price · TWSE:8045

$49.25 TWD -3.85 (-7.3%)

Close on Oct 30, 2026

Past year -39.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$48.85 – $52.10 TWDOct 30, 2026
Volume
194,630 sharesOct 30, 2026
Market cap
$4.68B TWDAt the close on Oct 30, 2026 · price × 95.04M shares outstanding
52-week range
$45.25 – $94.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$9.58M TWDMedian day 113,038 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Twoway Communications Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8045 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$49.25-3.85-7.3%$51.60$52.10$48.85194,630
$53.10-5.70-9.7%$59.10$59.20$53.00331,983
$58.80+3.80+6.9%$55.60$60.00$55.40433,214
$55.00+0.50+0.9%$54.40$56.40$54.40103,390
$54.500.000.0%$54.50$54.50$54.500
$54.50+0.80+1.5%$54.10$55.10$53.80467,300
$53.70-0.90-1.6%$54.90$55.00$53.6066,283
$54.60+0.10+0.2%$54.20$55.10$54.2027,185
$54.50-1.90-3.4%$56.40$56.50$54.3095,812
$56.40+1.80+3.3%$55.70$56.40$55.40246,000
$54.60-1.50-2.7%$55.50$56.00$54.4078,000
$56.10+1.40+2.6%$55.90$56.10$55.4040,002
$54.70-0.80-1.4%$54.60$55.50$53.90103,006
$55.50-1.60-2.8%$57.40$57.50$55.10102,008
$57.10+1.20+2.1%$56.80$58.10$55.70176,960
$55.90+2.40+4.5%$53.50$55.90$53.3098,000
$53.50-2.00-3.6%$55.20$55.40$53.50109,005
$55.50-0.80-1.4%$56.80$57.90$55.50241,003
$56.30+1.60+2.9%$55.00$57.20$54.90223,000
$54.70+0.80+1.5%$54.20$55.50$53.80173,000
$53.90+0.50+0.9%$52.60$54.10$52.6075,300
$53.40+0.10+0.2%$53.60$54.50$53.2085,200
$53.30+0.70+1.3%$52.50$53.50$52.5079,087
$52.60-1.20-2.2%$53.30$53.70$52.60265,000
$53.800.000.0%$54.00$55.40$53.80156,000
$53.80-0.80-1.5%$55.10$56.20$53.80215,000
$54.600.000.0%$55.10$57.90$53.80369,050
$54.60+1.80+3.4%$53.10$56.60$53.10464,400
$52.80+0.20+0.4%$57.00$57.00$50.70863,150
$52.60+4.75+9.9%$50.10$52.60$50.10142,000
$47.85+0.65+1.4%$47.00$48.10$46.70373,000
$47.20-0.80-1.7%$46.30$47.80$45.2574,000
$48.00-0.30-0.6%$49.80$49.80$47.2598,000
$48.30-0.60-1.2%$48.95$49.35$47.80152,000
$48.90-0.90-1.8%$49.80$49.85$48.9090,001
$49.80-0.40-0.8%$50.20$51.60$48.55196,001
$50.20-0.20-0.4%$50.50$51.20$50.00344,000
$50.40-1.10-2.1%$51.50$52.50$50.30113,038
$51.50+0.20+0.4%$51.10$52.20$50.60297,360
$51.30-1.00-1.9%$52.30$52.70$51.10161,002
$52.30-0.90-1.7%$53.50$53.50$52.1063,491
$53.20+0.70+1.3%$53.50$54.00$52.30111,000
$52.50+0.90+1.7%$52.60$53.50$52.5094,001
$51.60-0.50-1.0%$52.20$52.30$51.40149,817
$52.10-1.10-2.1%$53.40$53.40$51.70123,000
$53.20+1.30+2.5%$52.50$53.50$51.8083,000
$51.90-1.30-2.4%$53.20$53.20$51.7050,056
$53.20+2.40+4.7%$51.60$53.40$51.40236,000
$50.80-0.80-1.6%$51.60$51.70$50.70101,000
$51.60-1.00-1.9%$53.80$53.80$51.4088,027
$52.60+1.80+3.5%$50.30$54.30$50.30319,000
$50.80-1.10-2.1%$51.20$51.30$50.20208,015
$51.90-1.00-1.9%$52.40$53.50$51.80108,020
$52.90+0.50+1.0%$52.50$53.20$52.4068,000
$52.40-2.40-4.4%$54.40$54.40$51.00693,008
$54.80+1.30+2.4%$56.60$56.60$54.1037,000
$53.50-0.90-1.7%$54.80$55.50$53.5063,392
$54.40-1.00-1.8%$56.00$56.00$54.0095,025
$55.40+0.20+0.4%$57.30$57.30$55.3097,000
$55.20+1.70+3.2%$53.80$56.00$53.8089,000
$53.50-2.00-3.6%$57.10$57.10$53.00198,002
$55.50+3.10+5.9%$55.00$56.90$53.30174,000
$52.40-1.00-1.9%$55.50$55.50$52.40191,000
Ticker
TWSE:8045
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
TWSE
Currency
TWD

Decks

Twoway Communications Inc. on 6ix

Sector
Technology
Industry
Networking & communications equipment
Decks
1 deck · latest 2017

Log in to ask 6ix AI your own questions about Twoway Communications Inc.