Stock listing
TWSE:8033 Thunder Tiger Corp. (雷虎) 股價
Follow Thunder Tiger Corp. into a list and get an email when it puts out news.
Share price · TWSE:8033
$156.50 TWD -4.50 (-2.8%)
Close on Oct 30, 2026
- Day range
- $152.50 – $161.00 TWDOct 30, 2026
- Volume
- 2.86M sharesOct 30, 2026
- Market cap
- $25.76B TWDAt the close on Oct 30, 2026 · price × 164.6M shares outstanding
- 52-week range
- $109.50 – $272.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $744.2M TWDMedian day 1.75M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8033 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.50 | -4.50 | -2.8% | $158.00 | $161.00 | $152.50 | 2,864,157 | |
| $161.00 | +2.50 | +1.6% | $163.00 | $163.00 | $158.50 | 3,163,707 | |
| $158.50 | +0.50 | +0.3% | $161.00 | $162.50 | $156.50 | 1,021,183 | |
| $158.00 | 0.00 | 0.0% | $160.00 | $161.50 | $157.00 | 1,005,251 | |
| $158.00 | 0.00 | 0.0% | $158.00 | $158.00 | $158.00 | 0 | |
| $158.00 | -5.00 | -3.1% | $164.00 | $164.50 | $158.00 | 1,127,850 | |
| $163.00 | +3.00 | +1.9% | $162.00 | $164.00 | $161.00 | 978,869 | |
| $160.00 | -1.00 | -0.6% | $159.00 | $165.50 | $159.00 | 1,463,009 | |
| $161.00 | -3.00 | -1.8% | $159.00 | $161.00 | $156.00 | 1,748,566 | |
| $164.00 | +6.00 | +3.8% | $160.50 | $167.00 | $160.50 | 1,391,256 | |
| $158.00 | -8.50 | -5.1% | $164.50 | $165.50 | $157.50 | 2,536,679 | |
| $166.50 | +2.00 | +1.2% | $165.00 | $168.50 | $165.00 | 1,044,044 | |
| $164.50 | -3.50 | -2.1% | $168.50 | $170.00 | $164.00 | 2,237,627 | |
| $168.00 | -2.50 | -1.5% | $170.00 | $172.00 | $168.00 | 1,580,601 | |
| $170.50 | -3.50 | -2.0% | $172.00 | $172.50 | $170.00 | 1,430,693 | |
| $174.00 | +0.50 | +0.3% | $175.00 | $178.00 | $173.50 | 2,629,658 | |
| $173.50 | +0.50 | +0.3% | $175.00 | $177.00 | $172.50 | 1,571,388 | |
| $173.00 | -2.00 | -1.1% | $176.00 | $176.00 | $172.00 | 1,908,298 | |
| $175.00 | -0.50 | -0.3% | $175.50 | $176.50 | $172.50 | 1,779,053 | |
| $175.50 | +1.00 | +0.6% | $173.00 | $176.00 | $173.00 | 1,670,499 | |
| $174.50 | +5.50 | +3.3% | $170.00 | $176.50 | $169.50 | 2,495,656 | |
| $169.00 | +0.50 | +0.3% | $168.50 | $173.00 | $168.50 | 1,518,772 | |
| $168.50 | 0.00 | 0.0% | $169.00 | $170.00 | $167.00 | 1,139,403 | |
| $168.50 | -1.00 | -0.6% | $172.00 | $172.00 | $168.00 | 1,389,100 | |
| $169.50 | -1.50 | -0.9% | $172.50 | $172.50 | $169.50 | 1,497,638 | |
| $171.00 | -1.50 | -0.9% | $175.00 | $176.00 | $170.50 | 1,887,802 | |
| $172.50 | +4.50 | +2.7% | $170.00 | $172.50 | $169.00 | 1,544,772 | |
| $168.00 | -1.00 | -0.6% | $170.00 | $173.00 | $168.00 | 1,934,076 | |
| $169.00 | +2.50 | +1.5% | $165.50 | $170.00 | $165.50 | 1,640,176 | |
| $166.50 | -7.50 | -4.3% | $171.00 | $172.00 | $166.50 | 2,306,774 | |
| $174.00 | +1.50 | +0.9% | $173.00 | $177.50 | $172.00 | 3,102,979 | |
| $172.50 | +1.00 | +0.6% | $171.00 | $182.00 | $170.00 | 8,527,698 | |
| $171.50 | -3.00 | -1.7% | $174.50 | $174.50 | $170.50 | 1,656,043 | |
| $174.50 | 0.00 | 0.0% | $175.00 | $176.00 | $173.50 | 1,336,574 | |
| $174.50 | -2.50 | -1.4% | $179.00 | $180.50 | $173.50 | 1,980,995 | |
| $177.00 | +1.00 | +0.6% | $177.50 | $178.00 | $173.50 | 2,278,512 | |
| $176.00 | +3.00 | +1.7% | $176.50 | $177.50 | $171.50 | 2,785,139 | |
| $173.00 | -8.00 | -4.4% | $183.00 | $184.50 | $172.50 | 5,277,682 | |
| $181.00 | -4.50 | -2.4% | $185.00 | $188.50 | $181.00 | 4,159,875 | |
| $185.50 | -1.50 | -0.8% | $187.00 | $187.00 | $183.00 | 3,326,294 | |
| $187.00 | -2.50 | -1.3% | $187.50 | $192.50 | $187.00 | 4,622,680 | |
| $189.50 | -9.50 | -4.8% | $202.00 | $205.50 | $183.50 | 25,195,540 | |
| $199.00 | +6.50 | +3.4% | $193.00 | $211.50 | $192.00 | 27,644,645 | |
| $192.50 | +13.50 | +7.5% | $182.00 | $196.50 | $182.00 | 10,600,969 | |
| $179.00 | -6.00 | -3.2% | $182.50 | $186.50 | $174.00 | 5,200,604 | |
| $185.00 | -0.50 | -0.3% | $188.00 | $188.00 | $184.50 | 662,876 | |
| $185.50 | -2.00 | -1.1% | $190.50 | $190.50 | $185.00 | 864,960 | |
| $187.50 | +2.50 | +1.4% | $190.00 | $193.50 | $186.50 | 943,127 | |
| $185.00 | -1.00 | -0.5% | $181.00 | $185.00 | $176.50 | 1,111,324 | |
| $186.00 | -5.50 | -2.9% | $185.00 | $195.00 | $185.00 | 2,066,169 | |
| $191.50 | -10.00 | -5.0% | $206.50 | $213.50 | $188.00 | 31,291,868 | |
| $201.50 | +18.00 | +9.8% | $182.00 | $201.50 | $182.00 | 16,602,679 | |
| $183.50 | +10.50 | +6.1% | $174.00 | $183.50 | $173.50 | 9,388,617 | |
| $173.00 | -16.00 | -8.5% | $185.00 | $185.00 | $172.50 | 13,233,751 | |
| $189.00 | +17.00 | +9.9% | $170.00 | $189.00 | $162.50 | 8,657,252 | |
| $172.00 | -13.00 | -7.0% | $177.50 | $182.50 | $170.00 | 6,244,415 | |
| $185.00 | -5.00 | -2.6% | $190.00 | $190.00 | $184.50 | 581,245 | |
| $190.00 | +1.00 | +0.5% | $187.50 | $191.00 | $184.00 | 804,125 | |
| $189.00 | +10.50 | +5.9% | $190.50 | $190.50 | $185.00 | 1,048,148 | |
| $178.50 | +6.00 | +3.5% | $175.50 | $180.00 | $175.50 | 860,327 | |
| $172.50 | +7.50 | +4.5% | $169.50 | $175.50 | $167.50 | 1,005,800 | |
| $165.00 | +15.00 | +10.0% | $165.00 | $165.00 | $160.00 | 1,022,378 | |
| $150.00 | -7.00 | -4.5% | $145.00 | $158.00 | $145.00 | 1,548,946 |
- Ticker
- TWSE:8033
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Thunder Tiger May Rev NT$117.1M Vs NT$129.4M
Latest deck · Dec 5, 2025
2025 Thunder Tiger Annual Investors Conference
Conference · 23 slides
Latest news
Table: Thunder Tiger May Rev NT$117.1M Vs NT$129.4M
Jun 5, 2026
Closed $129.00 (-4.1%) on Jun 8, 2026
Table: Thunder Tiger Apr Rev NT$109.4M Vs NT$102.8M
May 6, 2026
Closed $151.50 (+0.7%) on May 7, 2026
Table: Thunder Tiger Mar Rev NT$120.5M Vs NT$114.5M
Apr 8, 2026
Closed $137.00 (+2.2%) on Apr 8, 2026
Decks
2025 Thunder Tiger Annual Investors Conference
Conference · 23 slides · Dec 5, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · Dec 5, 2025
Thunder Tiger Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 5, 2025
Log in to ask 6ix AI your own questions about Thunder Tiger Corp.