Stock listing
TWSE:8021 Topoint Technology Co., Ltd. (尖點) 股價
Follow Topoint Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8021
$418.50 TWD -10.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- $395.50 – $425.50 TWDOct 30, 2026
- Volume
- 4.85M sharesOct 30, 2026
- Market cap
- $62.06B TWDAt the close on Oct 30, 2026 · price × 148.3M shares outstanding
- 52-week range
- $113.00 – $627.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.64B TWDMedian day 5.21M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8021 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $418.50 | -10.00 | -2.3% | $407.50 | $425.50 | $395.50 | 4,845,927 | |
| $428.50 | -11.00 | -2.5% | $443.50 | $456.00 | $423.50 | 5,518,396 | |
| $439.50 | +6.50 | +1.5% | $450.00 | $450.00 | $435.50 | 4,564,261 | |
| $433.00 | -46.00 | -9.6% | $483.00 | $483.50 | $431.50 | 9,879,424 | |
| $479.00 | 0.00 | 0.0% | $479.00 | $479.00 | $479.00 | 0 | |
| $479.00 | -27.00 | -5.3% | $521.00 | $535.00 | $479.00 | 8,379,714 | |
| $506.00 | +17.00 | +3.5% | $510.00 | $528.00 | $498.00 | 7,146,462 | |
| $489.00 | -31.00 | -6.0% | $517.00 | $529.00 | $488.00 | 10,275,594 | |
| $520.00 | +26.00 | +5.3% | $466.00 | $541.00 | $466.00 | 17,438,561 | |
| $494.00 | -12.00 | -2.4% | $514.00 | $524.00 | $475.50 | 1,423,949 | |
| $506.00 | -31.00 | -5.8% | $503.00 | $520.00 | $496.00 | 1,065,834 | |
| $537.00 | -7.00 | -1.3% | $548.00 | $548.00 | $532.00 | 894,063 | |
| $544.00 | -9.00 | -1.6% | $540.00 | $546.00 | $501.00 | 1,776,937 | |
| $553.00 | -4.00 | -0.7% | $559.00 | $560.00 | $551.00 | 1,315,217 | |
| $557.00 | +1.00 | +0.2% | $553.00 | $568.00 | $544.00 | 8,549,610 | |
| $556.00 | -5.00 | -0.9% | $562.00 | $574.00 | $549.00 | 7,376,288 | |
| $561.00 | +4.656 | +0.8% | $566.00 | $584.00 | $557.00 | 8,717,717 | |
| $556.34 | +6.954 | +1.3% | $556.34 | $573.23 | $532.50 | 11,958,581 | |
| $549.39 | +49.67 | +9.9% | $499.72 | $549.39 | $497.73 | 8,410,562 | |
| $499.72 | +16.89 | +3.5% | $483.82 | $499.72 | $483.82 | 1,357,118 | |
| $482.83 | +2.827 | +0.6% | $482.83 | $484.32 | $476.87 | 799,367 | |
| $480.00 | 0.00 | 0.0% | $475.50 | $481.50 | $470.00 | 706,836 | |
| $480.00 | +2.00 | +0.4% | $480.50 | $480.50 | $474.50 | 877,299 | |
| $478.00 | +1.00 | +0.2% | $471.50 | $480.00 | $464.00 | 1,945,381 | |
| $477.00 | +11.00 | +2.4% | $471.50 | $480.00 | $460.00 | 12,952,018 | |
| $466.00 | +6.00 | +1.3% | $461.50 | $481.00 | $457.00 | 8,213,581 | |
| $460.00 | +10.00 | +2.2% | $468.00 | $476.00 | $444.00 | 8,132,246 | |
| $450.00 | +10.00 | +2.3% | $458.00 | $481.00 | $446.50 | 10,026,097 | |
| $440.00 | +8.50 | +2.0% | $433.00 | $443.00 | $411.50 | 8,162,965 | |
| $431.50 | -11.00 | -2.5% | $442.50 | $445.00 | $428.00 | 523,460 | |
| $442.50 | +24.00 | +5.7% | $414.00 | $444.50 | $410.50 | 786,459 | |
| $418.50 | -19.50 | -4.5% | $430.00 | $430.00 | $418.00 | 1,035,226 | |
| $438.00 | -4.50 | -1.0% | $445.50 | $449.50 | $431.00 | 937,542 | |
| $442.50 | -7.50 | -1.7% | $448.00 | $451.50 | $439.50 | 1,266,556 | |
| $450.00 | -12.00 | -2.6% | $441.00 | $461.00 | $431.00 | 14,861,995 | |
| $462.00 | +42.00 | +10.0% | $445.00 | $462.00 | $444.00 | 12,600,240 | |
| $420.00 | +6.50 | +1.6% | $425.00 | $426.00 | $413.00 | 6,186,728 | |
| $413.50 | -45.50 | -9.9% | $461.00 | $462.00 | $413.50 | 14,007,843 | |
| $459.00 | +9.00 | +2.0% | $445.00 | $461.00 | $438.50 | 7,012,332 | |
| $450.00 | +15.00 | +3.4% | $435.00 | $465.00 | $430.00 | 8,512,573 | |
| $435.00 | -19.00 | -4.2% | $442.50 | $461.00 | $423.50 | 8,829,882 | |
| $454.00 | +31.50 | +7.5% | $433.50 | $463.50 | $426.00 | 15,749,085 | |
| $422.50 | +4.00 | +1.0% | $429.00 | $430.00 | $415.00 | 4,942,721 | |
| $418.50 | +14.50 | +3.6% | $404.00 | $437.50 | $398.50 | 7,965,711 | |
| $404.00 | +15.50 | +4.0% | $384.00 | $404.00 | $373.50 | 3,799,891 | |
| $388.50 | -8.50 | -2.1% | $397.00 | $411.00 | $388.00 | 3,107,013 | |
| $397.00 | -11.50 | -2.8% | $407.00 | $410.50 | $394.00 | 3,255,649 | |
| $408.50 | +15.00 | +3.8% | $402.50 | $418.50 | $401.00 | 4,879,792 | |
| $393.50 | -15.00 | -3.7% | $392.00 | $413.00 | $391.00 | 5,129,234 | |
| $408.50 | -19.50 | -4.6% | $437.00 | $452.00 | $400.00 | 10,429,510 | |
| $428.00 | -6.00 | -1.4% | $423.50 | $431.00 | $395.00 | 1,542,363 | |
| $434.00 | +5.00 | +1.2% | $431.00 | $437.00 | $415.00 | 1,057,465 | |
| $429.00 | +2.00 | +0.5% | $439.00 | $446.50 | $427.50 | 976,733 | |
| $427.00 | -12.00 | -2.7% | $439.50 | $441.00 | $421.00 | 1,087,539 | |
| $439.00 | +4.50 | +1.0% | $424.50 | $444.00 | $414.00 | 1,294,214 | |
| $434.50 | +39.50 | +10.0% | $408.50 | $434.50 | $408.50 | 5,829,861 | |
| $395.00 | -22.50 | -5.4% | $420.00 | $424.00 | $392.00 | 6,762,941 | |
| $417.50 | +21.50 | +5.4% | $395.50 | $432.00 | $384.50 | 9,854,633 | |
| $396.00 | +5.50 | +1.4% | $429.50 | $429.50 | $392.00 | 11,033,300 | |
| $390.50 | +35.50 | +10.0% | $370.00 | $390.50 | $363.50 | 5,212,210 | |
| $355.00 | +32.00 | +9.9% | $331.50 | $355.00 | $330.00 | 3,103,285 | |
| $323.00 | +29.00 | +9.9% | $323.00 | $323.00 | $323.00 | 590,218 | |
| $294.00 | -22.50 | -7.1% | $290.50 | $320.00 | $285.00 | 8,464,756 |
- Ticker
- TWSE:8021
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q4 2017 Earnings Presentation
Earnings · 14 slides · 2018
Q1 2017 Earnings Presentation
Earnings · 11 slides · 2017
Topoint Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in all · newest Aug 15, 2022 · oldest 2021
- Decks
- 2 decks · latest 2018
Log in to ask 6ix AI your own questions about Topoint Technology Co., Ltd.