Stock listing
TWSE:8016 Sitronix Technology Corp. (矽創) 股價
Follow Sitronix Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:8016
$288.50 TWD -7.50 (-2.5%)
Close on Oct 30, 2026
- Day range
- $288.50 – $297.50 TWDOct 30, 2026
- Volume
- 749,210 sharesOct 30, 2026
- Market cap
- $33.93B TWDAt the close on Oct 30, 2026 · price × 117.6M shares outstanding
- 52-week range
- $173.50 – $376.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $212.9M TWDMedian day 518,282 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8016 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $288.50 | -7.50 | -2.5% | $291.00 | $297.50 | $288.50 | 749,210 | |
| $296.00 | -2.50 | -0.8% | $299.00 | $304.50 | $292.50 | 394,578 | |
| $298.50 | +3.50 | +1.2% | $298.50 | $300.00 | $297.00 | 288,792 | |
| $295.00 | +0.50 | +0.2% | $297.50 | $298.50 | $288.00 | 1,215,386 | |
| $294.50 | 0.00 | 0.0% | $294.50 | $294.50 | $294.50 | 0 | |
| $294.50 | -3.50 | -1.2% | $302.50 | $302.50 | $293.50 | 512,017 | |
| $298.00 | +9.50 | +3.3% | $293.00 | $298.50 | $292.50 | 516,504 | |
| $288.50 | -8.00 | -2.7% | $295.00 | $296.50 | $288.00 | 433,374 | |
| $296.50 | -5.50 | -1.8% | $296.00 | $300.50 | $291.50 | 653,297 | |
| $302.00 | +4.00 | +1.3% | $300.00 | $309.50 | $297.00 | 1,427,242 | |
| $298.00 | -2.00 | -0.7% | $296.00 | $301.00 | $294.00 | 877,448 | |
| $300.00 | +5.00 | +1.7% | $297.00 | $300.50 | $293.50 | 678,446 | |
| $295.00 | +4.00 | +1.4% | $286.00 | $297.00 | $285.00 | 788,181 | |
| $291.00 | 0.00 | 0.0% | $291.00 | $291.50 | $287.00 | 322,054 | |
| $291.00 | +1.50 | +0.5% | $289.50 | $291.50 | $288.00 | 308,042 | |
| $289.50 | -6.50 | -2.2% | $296.00 | $296.00 | $288.50 | 671,175 | |
| $296.00 | +2.50 | +0.9% | $296.00 | $297.50 | $291.50 | 539,202 | |
| $293.50 | +2.50 | +0.9% | $293.50 | $294.00 | $290.50 | 427,560 | |
| $291.00 | +2.50 | +0.9% | $286.00 | $291.00 | $286.00 | 378,167 | |
| $288.50 | +4.50 | +1.6% | $287.00 | $288.50 | $285.00 | 490,050 | |
| $284.00 | -1.00 | -0.4% | $286.00 | $286.50 | $283.50 | 406,405 | |
| $285.00 | +1.50 | +0.5% | $284.00 | $286.00 | $282.50 | 330,022 | |
| $283.50 | +2.00 | +0.7% | $281.50 | $283.50 | $278.00 | 315,046 | |
| $281.50 | -0.50 | -0.2% | $282.50 | $289.00 | $281.00 | 357,060 | |
| $282.00 | +0.50 | +0.2% | $285.00 | $286.00 | $282.00 | 365,013 | |
| $281.50 | +0.50 | +0.2% | $283.00 | $284.50 | $279.00 | 453,234 | |
| $281.00 | +5.00 | +1.8% | $282.00 | $282.00 | $277.50 | 591,025 | |
| $276.00 | -1.50 | -0.5% | $279.50 | $281.00 | $276.00 | 370,090 | |
| $277.50 | +3.50 | +1.3% | $277.50 | $277.50 | $271.50 | 439,123 | |
| $274.00 | -3.00 | -1.1% | $277.00 | $278.00 | $274.00 | 381,200 | |
| $277.00 | -0.50 | -0.2% | $277.50 | $280.50 | $273.00 | 415,437 | |
| $277.50 | -1.50 | -0.5% | $276.00 | $278.50 | $274.00 | 526,134 | |
| $279.00 | -5.00 | -1.8% | $281.50 | $284.00 | $277.50 | 502,136 | |
| $284.00 | +6.00 | +2.2% | $279.00 | $284.00 | $276.00 | 688,215 | |
| $278.00 | -13.50 | -4.6% | $285.00 | $286.50 | $275.50 | 1,385,016 | |
| $291.50 | -2.00 | -0.7% | $296.00 | $296.00 | $290.50 | 245,112 | |
| $293.50 | +3.50 | +1.2% | $295.00 | $295.00 | $289.50 | 235,373 | |
| $290.00 | -5.00 | -1.7% | $298.50 | $298.50 | $289.00 | 515,218 | |
| $295.00 | -2.50 | -0.8% | $295.00 | $300.50 | $295.00 | 364,126 | |
| $297.50 | +8.50 | +2.9% | $288.00 | $302.50 | $288.00 | 595,433 | |
| $289.00 | -7.00 | -2.4% | $292.50 | $293.50 | $288.00 | 545,056 | |
| $296.00 | -4.00 | -1.3% | $303.00 | $304.50 | $296.00 | 495,204 | |
| $300.00 | +4.00 | +1.4% | $297.50 | $302.00 | $291.00 | 514,511 | |
| $296.00 | +3.50 | +1.2% | $295.00 | $296.50 | $291.00 | 350,235 | |
| $292.50 | -3.00 | -1.0% | $295.50 | $296.50 | $290.00 | 344,005 | |
| $295.50 | -0.50 | -0.2% | $295.50 | $299.00 | $293.50 | 359,011 | |
| $296.00 | +4.50 | +1.5% | $292.00 | $299.50 | $289.50 | 543,058 | |
| $291.50 | -4.50 | -1.5% | $299.00 | $301.00 | $287.00 | 1,878,231 | |
| $296.00 | +8.00 | +2.8% | $283.00 | $298.00 | $282.50 | 1,738,074 | |
| $288.00 | -15.00 | -5.0% | $301.50 | $305.00 | $288.00 | 1,986,536 | |
| $303.00 | -3.00 | -1.0% | $306.00 | $308.00 | $300.00 | 518,282 | |
| $306.00 | -9.50 | -3.0% | $316.50 | $317.50 | $304.00 | 1,077,175 | |
| $315.50 | +4.00 | +1.3% | $315.50 | $324.50 | $314.00 | 1,453,289 | |
| $311.50 | +5.50 | +1.8% | $309.50 | $316.00 | $307.00 | 790,129 | |
| $306.00 | -5.00 | -1.6% | $309.00 | $312.50 | $306.00 | 617,071 | |
| $311.00 | +0.50 | +0.2% | $312.00 | $318.00 | $306.50 | 1,209,395 | |
| $310.50 | +2.00 | +0.6% | $315.00 | $323.00 | $308.50 | 2,439,260 | |
| $308.50 | +16.00 | +5.5% | $291.50 | $315.00 | $289.50 | 1,488,753 | |
| $292.50 | +12.50 | +4.5% | $289.50 | $300.50 | $289.50 | 1,352,500 | |
| $280.00 | +4.00 | +1.4% | $273.50 | $281.50 | $270.50 | 868,161 | |
| $276.00 | +9.50 | +3.6% | $263.50 | $282.50 | $263.50 | 1,122,039 | |
| $266.50 | +12.00 | +4.7% | $270.00 | $275.50 | $262.50 | 1,949,306 | |
| $254.50 | -10.00 | -3.8% | $262.50 | $266.00 | $251.00 | 1,112,375 |
- Ticker
- TWSE:8016
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q4 2023 Earnings Presentation
Earnings · 11 slides · Mar 18, 2024
Q3 2023 Earnings Presentation
Earnings · 11 slides · Jan 18, 2024
Q2 2023 Earnings Presentation
Earnings · 8 slides · August 2023
Q1 2023 Earnings Presentation
Earnings · 6 slides · Jun 13, 2023
Sitronix Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 14 in all · newest Aug 16, 2022 · oldest 2022
- Decks
- 15 decks · latest Mar 18, 2024
Log in to ask 6ix AI your own questions about Sitronix Technology Corp.