Stock listing
TWSE:8011 Tai Tung Communication Co., Ltd. (台通) 股價
Follow Tai Tung Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8011
$15.75 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $15.70 – $15.90 TWDNov 2, 2026
- Volume
- 125,195 sharesNov 2, 2026
- Market cap
- $2.61B TWDAt the close on Nov 2, 2026 · price × 165.9M shares outstanding
- 52-week range
- $15.30 – $23.45 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.96M TWDMedian day 283,771 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8011 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.75 | -0.05 | -0.3% | $15.80 | $15.90 | $15.70 | 125,195 | |
| $15.80 | -0.30 | -1.9% | $16.20 | $16.20 | $15.60 | 618,159 | |
| $16.10 | -0.20 | -1.2% | $16.25 | $16.25 | $16.05 | 130,175 | |
| $16.30 | +0.05 | +0.3% | $16.25 | $16.80 | $16.20 | 647,543 | |
| $16.25 | 0.00 | 0.0% | $16.30 | $16.50 | $16.00 | 276,541 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | -0.40 | -2.4% | $16.70 | $16.85 | $16.25 | 621,323 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.75 | $16.55 | 238,778 | |
| $16.55 | +0.10 | +0.6% | $16.60 | $16.80 | $16.45 | 992,982 | |
| $16.45 | 0.00 | 0.0% | $16.40 | $16.45 | $16.20 | 211,193 | |
| $16.45 | +0.30 | +1.9% | $16.25 | $16.80 | $16.25 | 354,305 | |
| $16.15 | -0.40 | -2.4% | $16.50 | $16.50 | $16.05 | 370,649 | |
| $16.55 | 0.00 | 0.0% | $16.70 | $16.70 | $16.40 | 400,041 | |
| $16.55 | +0.10 | +0.6% | $16.45 | $16.60 | $16.15 | 293,739 | |
| $16.45 | -0.10 | -0.6% | $16.40 | $16.70 | $16.35 | 409,042 | |
| $16.55 | -0.35 | -2.1% | $16.70 | $17.00 | $16.50 | 1,082,001 | |
| $16.90 | -0.10 | -0.6% | $16.80 | $17.00 | $16.65 | 1,063,300 | |
| $17.00 | +0.90 | +5.6% | $16.15 | $17.30 | $16.15 | 2,307,130 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.25 | $16.05 | 331,100 | |
| $16.10 | +0.05 | +0.3% | $16.00 | $16.10 | $16.00 | 148,009 | |
| $16.05 | -0.05 | -0.3% | $16.10 | $16.10 | $16.00 | 124,000 | |
| $16.10 | +0.30 | +1.9% | $15.90 | $16.25 | $15.85 | 891,000 | |
| $15.80 | -0.10 | -0.6% | $15.90 | $16.00 | $15.75 | 166,100 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $16.05 | $15.80 | 133,001 | |
| $15.90 | -0.15 | -0.9% | $16.05 | $16.30 | $15.90 | 622,101 | |
| $16.05 | -0.45 | -2.7% | $16.50 | $16.50 | $16.00 | 383,000 | |
| $16.50 | +0.80 | +5.1% | $15.75 | $16.70 | $15.70 | 1,407,701 | |
| $15.70 | -0.10 | -0.6% | $15.90 | $15.90 | $15.70 | 221,250 | |
| $15.80 | +0.10 | +0.6% | $15.70 | $15.85 | $15.65 | 187,050 | |
| $15.70 | +0.30 | +1.9% | $15.50 | $15.70 | $15.50 | 217,518 | |
| $15.40 | -0.15 | -1.0% | $15.70 | $15.70 | $15.40 | 194,064 | |
| $15.55 | 0.00 | 0.0% | $15.50 | $15.55 | $15.35 | 230,709 | |
| $15.55 | +0.10 | +0.6% | $15.50 | $15.65 | $15.50 | 273,350 | |
| $15.45 | -0.10 | -0.6% | $15.55 | $15.55 | $15.35 | 312,082 | |
| $15.55 | +0.05 | +0.3% | $15.70 | $15.70 | $15.50 | 224,401 | |
| $15.50 | -0.20 | -1.3% | $15.65 | $15.65 | $15.50 | 250,002 | |
| $15.70 | 0.00 | 0.0% | $15.80 | $15.80 | $15.55 | 163,000 | |
| $15.70 | -0.05 | -0.3% | $15.85 | $15.85 | $15.65 | 241,334 | |
| $15.75 | -0.25 | -1.6% | $16.00 | $16.25 | $15.75 | 343,575 | |
| $16.00 | +0.15 | +0.9% | $15.85 | $16.00 | $15.80 | 185,001 | |
| $15.85 | -0.10 | -0.6% | $16.10 | $16.10 | $15.80 | 291,001 | |
| $15.95 | -0.15 | -0.9% | $16.20 | $16.20 | $15.90 | 232,029 | |
| $16.10 | 0.00 | 0.0% | $16.20 | $16.20 | $16.00 | 125,000 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.35 | $16.10 | 343,012 | |
| $16.05 | +0.15 | +0.9% | $15.90 | $16.05 | $15.90 | 222,000 | |
| $15.90 | -0.20 | -1.2% | $15.95 | $16.05 | $15.80 | 298,007 | |
| $16.10 | +0.10 | +0.6% | $15.85 | $16.15 | $15.85 | 213,070 | |
| $16.00 | +0.10 | +0.6% | $15.85 | $16.05 | $15.85 | 162,001 | |
| $15.90 | +0.10 | +0.6% | $15.95 | $16.05 | $15.75 | 234,001 | |
| $15.80 | 0.00 | 0.0% | $15.75 | $15.90 | $15.60 | 193,003 | |
| $15.80 | -0.25 | -1.6% | $16.00 | $16.00 | $15.75 | 363,242 | |
| $16.05 | -0.10 | -0.6% | $16.15 | $16.25 | $16.00 | 268,001 | |
| $16.15 | +0.05 | +0.3% | $16.10 | $16.15 | $15.90 | 433,653 | |
| $16.10 | -0.20 | -1.2% | $16.30 | $16.45 | $16.00 | 459,989 | |
| $16.30 | +0.10 | +0.6% | $16.20 | $16.50 | $16.20 | 1,155,000 | |
| $16.20 | -0.30 | -1.8% | $16.50 | $16.65 | $15.95 | 567,350 | |
| $16.50 | +0.20 | +1.2% | $16.65 | $16.65 | $16.45 | 271,478 | |
| $16.30 | -0.10 | -0.6% | $16.40 | $16.50 | $16.20 | 312,875 | |
| $16.40 | -0.30 | -1.8% | $16.70 | $16.70 | $16.35 | 274,225 | |
| $16.70 | +0.20 | +1.2% | $16.70 | $16.90 | $16.50 | 971,000 | |
| $16.50 | -0.25 | -1.5% | $16.80 | $16.80 | $16.45 | 476,034 | |
| $16.75 | +0.30 | +1.8% | $16.40 | $16.95 | $16.25 | 1,206,002 |
- Ticker
- TWSE:8011
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Tai Tung Communication May Rev NT$146.0M Vs NT$204.7M
Latest news
Table: Tai Tung Communication May Rev NT$146.0M Vs NT$204.7M
Jun 8, 2026
Closed $18.05 (-4.5%) on Jun 8, 2026
Table: Tai Tung Communication Apr Rev NT$103.3M Vs NT$122.2M
May 8, 2026
Closed $19.30 (-1.8%) on May 8, 2026
Table: Tai Tung Communication Mar Rev NT$150.0M Vs NT$207.4M
Apr 10, 2026
Closed $20.60 (-2.6%) on Apr 10, 2026
Tai Tung Communication Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tai Tung Communication Co., Ltd.