Stock listing
TWSE:7799 Heron Neutron Medical Corp. (禾榮科) 股價
Follow Heron Neutron Medical Corp. into a list and get an email when it puts out news.
Share price · TWSE:7799
$409.50 TWD -9.00 (-2.2%)
Close on Nov 3, 2026
- Day range
- $405.00 – $424.00 TWDNov 3, 2026
- Volume
- 290,711 sharesNov 3, 2026
- Market cap
- $64.80B TWDAt the close on Nov 3, 2026 · price × 158.2M shares outstanding
- 52-week range
- $300.00 – $679.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $272.1M TWDMedian day 296,008 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:7799 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $409.50 | -9.00 | -2.2% | $411.50 | $424.00 | $405.00 | 290,711 | |
| $418.50 | -0.50 | -0.1% | $415.00 | $424.00 | $410.50 | 162,990 | |
| $419.00 | -18.50 | -4.2% | $438.00 | $449.50 | $407.50 | 419,626 | |
| $437.50 | 0.00 | 0.0% | $435.00 | $440.50 | $431.00 | 138,926 | |
| $437.50 | +13.00 | +3.1% | $433.00 | $442.00 | $429.00 | 169,753 | |
| $424.50 | -6.00 | -1.4% | $435.00 | $439.00 | $424.50 | 223,994 | |
| $430.50 | 0.00 | 0.0% | $430.50 | $430.50 | $430.50 | 0 | |
| $430.50 | -9.50 | -2.2% | $446.50 | $450.00 | $430.50 | 287,691 | |
| $440.00 | +2.00 | +0.5% | $442.00 | $455.00 | $440.00 | 283,575 | |
| $438.00 | +1.50 | +0.3% | $434.00 | $446.50 | $434.00 | 209,734 | |
| $436.50 | -16.50 | -3.6% | $443.00 | $446.00 | $430.00 | 398,918 | |
| $453.00 | +6.00 | +1.3% | $457.00 | $464.00 | $450.50 | 366,315 | |
| $447.00 | -24.00 | -5.1% | $472.00 | $473.00 | $440.00 | 803,162 | |
| $471.00 | +5.50 | +1.2% | $477.00 | $477.00 | $466.50 | 386,135 | |
| $465.50 | -30.50 | -6.1% | $491.00 | $494.00 | $456.50 | 1,238,180 | |
| $496.00 | -22.00 | -4.2% | $520.00 | $521.00 | $495.50 | 738,307 | |
| $518.00 | +2.00 | +0.4% | $516.00 | $518.00 | $503.00 | 265,102 | |
| $516.00 | -15.00 | -2.8% | $532.00 | $537.00 | $515.00 | 705,140 | |
| $531.00 | -6.00 | -1.1% | $537.00 | $545.00 | $531.00 | 382,026 | |
| $537.00 | -6.00 | -1.1% | $546.00 | $550.00 | $531.00 | 641,832 | |
| $543.00 | -12.00 | -2.2% | $558.00 | $561.00 | $535.00 | 918,111 | |
| $555.00 | +16.00 | +3.0% | $555.00 | $574.00 | $544.00 | 2,147,828 | |
| $539.00 | +48.50 | +9.9% | $509.00 | $539.00 | $503.00 | 2,097,227 | |
| $490.50 | -7.50 | -1.5% | $496.00 | $510.00 | $490.00 | 593,090 | |
| $498.00 | -33.00 | -6.2% | $523.00 | $525.00 | $480.00 | 1,918,031 | |
| $531.00 | +23.00 | +4.5% | $508.00 | $558.00 | $508.00 | 2,440,430 | |
| $508.00 | -14.00 | -2.7% | $522.00 | $534.00 | $503.00 | 959,513 | |
| $522.00 | +18.00 | +3.6% | $507.00 | $524.00 | $489.00 | 1,068,951 | |
| $504.00 | +2.00 | +0.4% | $513.00 | $524.00 | $488.00 | 2,102,770 | |
| $502.00 | +45.00 | +9.8% | $462.50 | $502.00 | $461.50 | 2,429,366 | |
| $457.00 | +41.50 | +10.0% | $430.00 | $457.00 | $424.00 | 1,580,361 | |
| $415.50 | -2.50 | -0.6% | $410.00 | $424.00 | $408.00 | 264,148 | |
| $418.00 | +3.50 | +0.8% | $414.50 | $418.50 | $405.00 | 405,112 | |
| $414.50 | -10.50 | -2.5% | $436.00 | $436.50 | $412.50 | 1,280,449 | |
| $425.00 | +38.50 | +10.0% | $400.00 | $425.00 | $392.00 | 946,101 | |
| $386.50 | +4.00 | +1.0% | $391.50 | $395.00 | $383.50 | 285,113 | |
| $382.50 | -12.50 | -3.2% | $396.00 | $397.50 | $381.00 | 299,000 | |
| $395.00 | +25.00 | +6.8% | $380.00 | $403.00 | $370.50 | 646,155 | |
| $370.00 | +18.00 | +5.1% | $355.00 | $373.00 | $353.50 | 312,110 | |
| $352.00 | -8.00 | -2.2% | $366.50 | $366.50 | $352.00 | 208,010 | |
| $360.00 | -10.00 | -2.7% | $371.50 | $375.00 | $360.00 | 233,015 | |
| $370.00 | +2.50 | +0.7% | $370.00 | $371.00 | $365.50 | 177,385 | |
| $367.50 | -11.50 | -3.0% | $383.00 | $386.00 | $367.00 | 239,212 | |
| $379.00 | -4.50 | -1.2% | $389.00 | $389.50 | $376.00 | 296,008 | |
| $383.50 | +17.50 | +4.8% | $372.50 | $395.50 | $371.50 | 583,204 | |
| $366.00 | +9.50 | +2.7% | $356.50 | $373.50 | $356.50 | 241,097 | |
| $356.50 | +1.50 | +0.4% | $357.00 | $359.00 | $350.50 | 92,002 | |
| $355.00 | -3.50 | -1.0% | $365.00 | $369.00 | $353.00 | 203,104 | |
| $358.50 | -21.00 | -5.5% | $372.00 | $376.00 | $358.50 | 386,322 | |
| $379.50 | +34.50 | +10.0% | $348.50 | $379.50 | $348.00 | 724,538 | |
| $345.00 | -6.00 | -1.7% | $350.50 | $353.00 | $345.00 | 122,052 | |
| $351.00 | +1.00 | +0.3% | $351.50 | $352.50 | $347.00 | 90,000 | |
| $350.00 | -17.00 | -4.6% | $367.00 | $367.50 | $350.00 | 257,300 | |
| $367.00 | +2.00 | +0.5% | $365.00 | $369.50 | $360.50 | 158,115 | |
| $365.00 | +3.00 | +0.8% | $365.00 | $368.50 | $359.00 | 108,500 | |
| $362.00 | +3.00 | +0.8% | $365.00 | $371.00 | $361.50 | 200,270 | |
| $359.00 | +1.00 | +0.3% | $355.50 | $360.00 | $347.00 | 194,090 | |
| $358.00 | +3.00 | +0.8% | $358.00 | $365.50 | $355.00 | 153,030 | |
| $355.00 | -2.00 | -0.6% | $361.00 | $363.00 | $353.50 | 146,055 | |
| $357.00 | -4.50 | -1.2% | $360.50 | $364.50 | $354.00 | 243,070 | |
| $361.50 | +6.50 | +1.8% | $360.00 | $364.00 | $356.50 | 237,456 | |
| $355.00 | +3.00 | +0.9% | $343.50 | $358.00 | $342.50 | 299,049 | |
| $352.00 | +3.50 | +1.0% | $352.50 | $355.50 | $339.00 | 217,350 |
- Ticker
- TWSE:7799
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 25, 2026
Heron Neutron Signs Deal With B dot Medical For Developing AB-BNCT System In Japan
Latest deck · Oct 13, 2026
Conference Presentation (October 2026)
Conference · 17 slides
Latest news
Heron Neutron Signs Deal With B dot Medical For Developing AB-BNCT System In Japan
Jun 25, 2026
Closed $379.00 (-3.6%) on Jun 26, 2026
Decks
Conference Presentation (October 2026)
Conference · 17 slides · Oct 13, 2026
Conference Presentation (September 2026)
Conference · 23 slides · Sep 9, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
上市前業績發表會 (Pre-listing Performance Presentation) 2025
Conference · 39 slides · Aug 21, 2025
Heron Neutron Medical Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Heron Neutron Medical Corp.