Stock listing
TWSE:7791 Lucky Royal Co. Ltd. (皇家可口) 股價
Follow Lucky Royal Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7791
$48.70 TWD -0.60 (-1.2%)
Close on Oct 30, 2026
- Day range
- $48.55 – $49.35 TWDOct 30, 2026
- Volume
- 47,954 sharesOct 30, 2026
- Market cap
- $3.90B TWDAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
- 52-week range
- $48.55 – $81.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.38M TWDMedian day 30,741 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:7791 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.70 | -0.60 | -1.2% | $49.00 | $49.35 | $48.55 | 47,954 | |
| $49.30 | +0.15 | +0.3% | $49.10 | $49.30 | $49.00 | 21,176 | |
| $49.15 | -0.75 | -1.5% | $49.15 | $49.50 | $49.00 | 72,375 | |
| $49.90 | -0.40 | -0.8% | $50.00 | $50.30 | $49.55 | 25,030 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.30 | +1.25 | +2.5% | $49.85 | $51.00 | $49.75 | 58,949 | |
| $49.05 | -1.25 | -2.5% | $49.80 | $50.00 | $48.85 | 151,281 | |
| $50.30 | -0.30 | -0.6% | $49.25 | $50.30 | $49.25 | 28,519 | |
| $50.60 | -0.20 | -0.4% | $50.00 | $50.60 | $49.20 | 30,741 | |
| $50.80 | +0.80 | +1.6% | $50.10 | $50.80 | $49.55 | 46,000 | |
| $50.00 | -0.30 | -0.6% | $50.10 | $50.70 | $49.35 | 100,229 | |
| $50.30 | -0.70 | -1.4% | $50.90 | $50.90 | $48.65 | 134,050 | |
| $51.00 | -2.00 | -3.8% | $52.80 | $52.80 | $51.00 | 152,001 | |
| $53.00 | -0.90 | -1.7% | $53.00 | $53.60 | $52.80 | 60,000 | |
| $53.90 | +0.10 | +0.2% | $53.20 | $53.90 | $53.20 | 7,026 | |
| $53.80 | 0.00 | 0.0% | $53.30 | $53.80 | $52.90 | 57,000 | |
| $53.80 | -0.50 | -0.9% | $54.10 | $54.10 | $53.00 | 71,005 | |
| $54.30 | -0.70 | -1.3% | $55.00 | $55.00 | $54.00 | 33,297 | |
| $55.00 | +0.20 | +0.4% | $54.80 | $55.00 | $54.60 | 25,001 | |
| $54.80 | -0.50 | -0.9% | $55.10 | $55.10 | $54.70 | 58,058 | |
| $55.30 | -0.10 | -0.2% | $55.10 | $55.40 | $55.10 | 16,000 | |
| $55.40 | -0.40 | -0.7% | $55.10 | $55.40 | $55.00 | 41,000 | |
| $55.80 | +0.20 | +0.4% | $55.60 | $55.80 | $55.10 | 10,000 | |
| $55.60 | -0.10 | -0.2% | $55.70 | $55.80 | $55.60 | 6,286 | |
| $55.70 | -0.40 | -0.7% | $56.50 | $56.50 | $55.00 | 28,000 | |
| $56.10 | -0.40 | -0.7% | $55.20 | $56.40 | $55.20 | 21,000 | |
| $56.50 | +0.70 | +1.3% | $55.60 | $56.50 | $55.20 | 25,448 | |
| $55.80 | +0.40 | +0.7% | $55.20 | $55.80 | $55.20 | 10,025 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.80 | $55.10 | 27,020 | |
| $55.40 | +0.30 | +0.5% | $55.10 | $55.40 | $55.00 | 19,104 | |
| $55.10 | -0.20 | -0.4% | $55.30 | $55.30 | $54.90 | 23,000 | |
| $55.30 | -0.20 | -0.4% | $56.10 | $56.10 | $55.30 | 23,000 | |
| $55.50 | -0.10 | -0.2% | $55.50 | $56.00 | $55.20 | 33,500 | |
| $55.60 | -1.60 | -2.8% | $57.00 | $57.20 | $55.00 | 53,086 | |
| $57.20 | +1.40 | +2.5% | $55.50 | $57.40 | $55.30 | 34,054 | |
| $55.80 | +0.80 | +1.5% | $56.00 | $56.00 | $55.30 | 29,000 | |
| $55.00 | -0.30 | -0.5% | $55.30 | $55.50 | $55.00 | 38,000 | |
| $55.30 | -0.60 | -1.1% | $55.90 | $55.90 | $55.20 | 43,000 | |
| $55.90 | -0.10 | -0.2% | $56.00 | $56.30 | $55.80 | 27,050 | |
| $56.00 | -0.40 | -0.7% | $56.20 | $56.70 | $56.00 | 61,063 | |
| $56.40 | -0.20 | -0.4% | $56.30 | $56.40 | $56.30 | 5,000 | |
| $56.60 | -0.50 | -0.9% | $57.00 | $57.00 | $56.60 | 18,000 | |
| $57.10 | +0.30 | +0.5% | $56.80 | $57.10 | $56.20 | 12,000 | |
| $56.80 | 0.00 | 0.0% | $57.00 | $57.00 | $56.00 | 48,250 | |
| $56.80 | +0.10 | +0.2% | $56.90 | $57.40 | $56.70 | 24,000 | |
| $56.70 | -0.30 | -0.5% | $56.90 | $56.90 | $56.70 | 9,000 | |
| $57.00 | -0.20 | -0.3% | $57.00 | $57.40 | $56.80 | 16,000 | |
| $57.20 | +0.50 | +0.9% | $57.00 | $57.20 | $56.80 | 22,000 | |
| $56.70 | +0.40 | +0.7% | $56.30 | $56.70 | $56.30 | 17,000 | |
| $56.30 | -0.40 | -0.7% | $56.90 | $56.90 | $56.20 | 19,000 | |
| $56.70 | -0.60 | -1.0% | $57.00 | $57.00 | $56.00 | 91,541 | |
| $57.30 | -0.70 | -1.2% | $58.00 | $58.00 | $57.10 | 59,010 | |
| $58.00 | -1.20 | -2.0% | $59.30 | $59.30 | $57.50 | 290,000 | |
| $59.20 | -0.30 | -0.5% | $59.30 | $59.50 | $59.10 | 47,007 | |
| $59.50 | -0.20 | -0.3% | $59.30 | $59.60 | $59.30 | 22,000 | |
| $59.70 | +0.10 | +0.2% | $59.60 | $59.70 | $59.00 | 24,010 | |
| $59.60 | 0.00 | 0.0% | $59.50 | $59.60 | $59.50 | 14,003 | |
| $59.60 | -0.10 | -0.2% | $59.70 | $60.00 | $59.10 | 46,765 | |
| $59.70 | +0.40 | +0.7% | $59.90 | $59.90 | $59.10 | 40,000 | |
| $59.30 | -0.20 | -0.3% | $59.10 | $59.30 | $59.00 | 54,000 | |
| $59.50 | -0.50 | -0.8% | $59.90 | $59.90 | $59.10 | 48,000 | |
| $60.00 | 0.00 | 0.0% | $59.90 | $60.70 | $59.80 | 36,224 | |
| $60.00 | -0.40 | -0.7% | $60.20 | $60.20 | $59.80 | 40,000 |
- Ticker
- TWSE:7791
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
Lucky Royal Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Lucky Royal Co. Ltd.