Stock listing
TWSE:7786 Dong Fang Offshore Co., Ltd. (東方風能) 股價
Follow Dong Fang Offshore Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7786
$113.50 TWD -5.00 (-4.2%)
Close on Nov 3, 2026
- Day range
- $113.50 – $118.50 TWDNov 3, 2026
- Volume
- 268,617 sharesNov 3, 2026
- Market cap
- $19.97B TWDAt the close on Nov 3, 2026 · price × 176.0M shares outstanding
- 52-week range
- $111.50 – $221.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23.41M TWDMedian day 150,022 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:7786 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.50 | -5.00 | -4.2% | $117.50 | $118.50 | $113.50 | 268,617 | |
| $118.50 | -3.00 | -2.5% | $121.00 | $121.50 | $118.50 | 180,800 | |
| $121.50 | -1.50 | -1.2% | $121.50 | $123.00 | $120.50 | 128,682 | |
| $123.00 | -4.50 | -3.5% | $126.00 | $129.50 | $123.00 | 293,005 | |
| $127.50 | +3.00 | +2.4% | $123.50 | $130.00 | $121.50 | 576,509 | |
| $124.50 | +5.50 | +4.6% | $119.50 | $124.50 | $118.00 | 721,205 | |
| $119.00 | 0.00 | 0.0% | $119.00 | $119.00 | $119.00 | 0 | |
| $119.00 | +0.50 | +0.4% | $119.50 | $120.00 | $118.00 | 207,065 | |
| $118.50 | -2.50 | -2.1% | $122.00 | $123.00 | $118.00 | 242,978 | |
| $121.00 | -4.00 | -3.2% | $124.00 | $127.00 | $119.50 | 732,417 | |
| $125.00 | +11.00 | +9.6% | $114.00 | $125.00 | $113.50 | 1,082,084 | |
| $114.00 | -1.50 | -1.3% | $116.00 | $116.00 | $114.00 | 108,018 | |
| $115.50 | -2.00 | -1.7% | $117.00 | $119.00 | $115.50 | 205,014 | |
| $117.50 | +1.50 | +1.3% | $114.50 | $117.50 | $114.50 | 212,000 | |
| $116.00 | +1.00 | +0.9% | $114.00 | $116.00 | $114.00 | 112,006 | |
| $115.00 | -1.00 | -0.9% | $116.00 | $116.00 | $115.00 | 115,011 | |
| $116.00 | -0.50 | -0.4% | $116.50 | $117.50 | $116.00 | 80,035 | |
| $116.50 | -1.00 | -0.9% | $117.50 | $118.00 | $116.50 | 52,285 | |
| $117.50 | -3.00 | -2.5% | $120.00 | $120.00 | $117.50 | 81,147 | |
| $120.50 | +3.00 | +2.6% | $117.50 | $120.50 | $117.00 | 222,150 | |
| $117.50 | -1.00 | -0.8% | $118.50 | $119.00 | $117.50 | 94,000 | |
| $118.50 | -1.00 | -0.8% | $118.00 | $119.00 | $117.50 | 77,000 | |
| $119.50 | +1.00 | +0.8% | $118.50 | $119.50 | $118.00 | 71,005 | |
| $118.50 | +0.50 | +0.4% | $118.00 | $120.50 | $116.50 | 108,001 | |
| $118.00 | +1.00 | +0.9% | $118.00 | $118.00 | $116.00 | 73,015 | |
| $117.00 | -1.00 | -0.8% | $118.00 | $118.50 | $117.00 | 56,063 | |
| $118.00 | -2.00 | -1.7% | $120.50 | $120.50 | $118.00 | 64,099 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $118.00 | 81,000 | |
| $120.00 | -0.50 | -0.4% | $119.00 | $120.50 | $119.00 | 150,022 | |
| $120.50 | +3.50 | +3.0% | $116.50 | $120.50 | $116.00 | 185,100 | |
| $117.00 | -2.50 | -2.1% | $119.50 | $119.50 | $116.50 | 125,000 | |
| $119.50 | +5.50 | +4.8% | $114.00 | $119.50 | $113.00 | 115,002 | |
| $114.00 | -1.00 | -0.9% | $114.50 | $115.50 | $113.50 | 50,007 | |
| $115.00 | +0.50 | +0.4% | $113.50 | $115.00 | $111.50 | 217,002 | |
| $114.50 | -1.00 | -0.9% | $114.50 | $114.50 | $112.50 | 146,289 | |
| $115.50 | +0.50 | +0.4% | $115.00 | $117.50 | $112.00 | 232,000 | |
| $115.00 | -0.50 | -0.4% | $115.50 | $116.50 | $115.00 | 49,200 | |
| $115.50 | -1.00 | -0.9% | $117.50 | $117.50 | $115.00 | 227,300 | |
| $116.50 | 0.00 | 0.0% | $116.50 | $117.50 | $116.50 | 69,156 | |
| $116.50 | 0.00 | 0.0% | $117.50 | $119.00 | $116.50 | 49,000 | |
| $116.50 | -1.00 | -0.9% | $117.50 | $118.00 | $116.00 | 89,000 | |
| $117.50 | +0.50 | +0.4% | $117.50 | $118.00 | $117.00 | 68,000 | |
| $117.00 | -3.00 | -2.5% | $118.00 | $118.50 | $116.00 | 235,356 | |
| $120.00 | +1.00 | +0.8% | $119.00 | $120.00 | $116.50 | 241,000 | |
| $119.00 | -1.00 | -0.8% | $120.00 | $120.00 | $119.00 | 139,000 | |
| $120.00 | -1.00 | -0.8% | $121.50 | $121.50 | $120.00 | 158,150 | |
| $121.00 | -0.50 | -0.4% | $120.50 | $121.00 | $120.00 | 114,000 | |
| $121.50 | -0.50 | -0.4% | $122.50 | $123.50 | $119.00 | 249,000 | |
| $122.00 | -1.00 | -0.8% | $123.00 | $123.00 | $121.50 | 89,000 | |
| $123.00 | -0.50 | -0.4% | $123.50 | $124.50 | $123.00 | 119,000 | |
| $123.50 | +0.50 | +0.4% | $122.00 | $126.50 | $121.00 | 197,100 | |
| $123.00 | -2.50 | -2.0% | $125.50 | $125.50 | $122.00 | 159,064 | |
| $125.50 | +3.00 | +2.4% | $123.00 | $127.00 | $122.00 | 152,011 | |
| $122.50 | -3.50 | -2.8% | $126.50 | $126.50 | $122.50 | 268,000 | |
| $126.00 | -4.50 | -3.4% | $131.50 | $131.50 | $126.00 | 218,174 | |
| $130.50 | 0.00 | 0.0% | $131.00 | $133.50 | $128.50 | 180,000 | |
| $130.50 | -1.50 | -1.1% | $132.00 | $132.50 | $128.00 | 190,060 | |
| $132.00 | +5.00 | +3.9% | $129.50 | $137.00 | $128.00 | 401,099 | |
| $127.00 | +3.50 | +2.8% | $123.50 | $129.50 | $123.00 | 266,000 | |
| $123.50 | -0.50 | -0.4% | $123.00 | $124.00 | $120.00 | 337,088 | |
| $124.00 | +2.00 | +1.6% | $122.50 | $125.50 | $122.00 | 119,001 | |
| $122.00 | -3.00 | -2.4% | $123.50 | $124.50 | $121.50 | 201,048 | |
| $125.00 | -1.50 | -1.2% | $126.50 | $127.50 | $124.50 | 84,140 |
- Ticker
- TWSE:7786
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Dong Fang Offshore Co., Ltd.