Stock listing
TWSE:7769 Hon. Precision, Inc. (鴻勁) 股價
Follow Hon. Precision, Inc. into a list and get an email when it puts out news.
Share price · TWSE:7769
$4,950.00 TWD -240.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- $4,765.00 – $5,025.00 TWDOct 30, 2026
- Volume
- 879,252 sharesOct 30, 2026
- Market cap
- $890.7B TWDAt the close on Oct 30, 2026 · price × 179.9M shares outstanding
- 52-week range
- $2,200.00 – $8,465.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.48B TWDMedian day 594,420 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:7769 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,950.00 | -240.00 | -4.6% | $4,860.00 | $5,025.00 | $4,765.00 | 879,252 | |
| $5,190.00 | -375.00 | -6.7% | $5,540.00 | $5,610.00 | $5,170.00 | 712,464 | |
| $5,565.00 | +355.00 | +6.8% | $5,310.00 | $5,575.00 | $5,310.00 | 564,770 | |
| $5,210.00 | -65.00 | -1.2% | $5,315.00 | $5,395.00 | $5,070.00 | 916,532 | |
| $5,275.00 | 0.00 | 0.0% | $5,275.00 | $5,275.00 | $5,275.00 | 0 | |
| $5,275.00 | +145.00 | +2.8% | $5,250.00 | $5,480.00 | $5,220.00 | 858,941 | |
| $5,130.00 | -75.00 | -1.4% | $5,400.00 | $5,400.00 | $5,105.00 | 586,087 | |
| $5,205.00 | -195.00 | -3.6% | $5,315.00 | $5,540.00 | $5,205.00 | 510,949 | |
| $5,400.00 | +115.00 | +2.2% | $5,050.00 | $5,495.00 | $5,035.00 | 676,175 | |
| $5,285.00 | +60.00 | +1.1% | $5,265.00 | $5,390.00 | $5,170.00 | 699,326 | |
| $5,225.00 | -555.00 | -9.6% | $5,625.00 | $5,625.00 | $5,205.00 | 1,033,624 | |
| $5,780.00 | -290.00 | -4.8% | $6,010.00 | $6,135.00 | $5,780.00 | 610,134 | |
| $6,070.00 | -420.00 | -6.5% | $6,350.00 | $6,350.00 | $6,000.00 | 691,719 | |
| $6,490.00 | +565.00 | +9.5% | $5,925.00 | $6,515.00 | $5,870.00 | 1,558,434 | |
| $5,925.00 | +40.00 | +0.7% | $5,880.00 | $6,050.00 | $5,880.00 | 525,353 | |
| $5,885.00 | -20.00 | -0.3% | $5,910.00 | $6,020.00 | $5,820.00 | 507,750 | |
| $5,905.00 | +90.00 | +1.5% | $5,940.00 | $6,115.00 | $5,815.00 | 927,849 | |
| $5,815.00 | +235.00 | +4.2% | $5,660.00 | $5,875.00 | $5,610.00 | 654,398 | |
| $5,580.00 | +90.00 | +1.6% | $5,500.00 | $5,600.00 | $5,460.00 | 395,057 | |
| $5,490.00 | -15.00 | -0.3% | $5,570.00 | $5,650.00 | $5,435.00 | 395,796 | |
| $5,505.00 | -80.00 | -1.4% | $5,650.00 | $5,650.00 | $5,380.00 | 797,578 | |
| $5,585.00 | -85.00 | -1.5% | $5,605.00 | $5,795.00 | $5,570.00 | 879,521 | |
| $5,670.00 | -305.00 | -5.1% | $5,905.00 | $5,975.00 | $5,650.00 | 978,560 | |
| $5,975.00 | -180.00 | -2.9% | $6,170.00 | $6,200.00 | $5,965.00 | 594,420 | |
| $6,155.00 | +155.00 | +2.6% | $6,210.00 | $6,225.00 | $5,925.00 | 1,142,327 | |
| $6,000.00 | -540.00 | -8.3% | $6,530.00 | $6,530.00 | $5,920.00 | 1,490,315 | |
| $6,540.00 | +405.00 | +6.6% | $6,225.00 | $6,540.00 | $6,140.00 | 3,144,241 | |
| $6,135.00 | +10.00 | +0.2% | $6,230.00 | $6,615.00 | $6,055.00 | 984,093 | |
| $6,125.00 | -10.00 | -0.2% | $6,205.00 | $6,235.00 | $6,100.00 | 380,232 | |
| $6,135.00 | -170.00 | -2.7% | $6,255.00 | $6,285.00 | $6,105.00 | 382,145 | |
| $6,305.00 | -5.00 | -0.1% | $6,295.00 | $6,470.00 | $6,210.00 | 442,081 | |
| $6,310.00 | -165.00 | -2.5% | $6,350.00 | $6,440.00 | $6,210.00 | 444,133 | |
| $6,475.00 | -245.00 | -3.6% | $6,720.00 | $6,720.00 | $6,415.00 | 544,758 | |
| $6,720.00 | -250.00 | -3.6% | $7,100.00 | $7,150.00 | $6,655.00 | 787,936 | |
| $6,970.00 | +405.00 | +6.2% | $6,565.00 | $7,160.00 | $6,500.00 | 1,703,736 | |
| $6,565.00 | +585.00 | +9.8% | $6,155.00 | $6,575.00 | $6,150.00 | 1,210,932 | |
| $5,980.00 | +110.00 | +1.9% | $6,070.00 | $6,125.00 | $5,885.00 | 381,481 | |
| $5,870.00 | +160.00 | +2.8% | $5,810.00 | $6,025.00 | $5,620.00 | 862,533 | |
| $5,710.00 | -160.00 | -2.7% | $5,875.00 | $5,875.00 | $5,700.00 | 762,509 | |
| $5,870.00 | +10.00 | +0.2% | $5,865.00 | $5,990.00 | $5,755.00 | 973,388 | |
| $5,860.00 | -630.00 | -9.7% | $6,485.00 | $6,485.00 | $5,845.00 | 1,260,766 | |
| $6,490.00 | +145.00 | +2.3% | $6,345.00 | $6,540.00 | $6,310.00 | 471,269 | |
| $6,345.00 | +10.00 | +0.2% | $6,350.00 | $6,520.00 | $6,295.00 | 414,136 | |
| $6,335.00 | +125.00 | +2.0% | $6,210.00 | $6,345.00 | $6,085.00 | 319,200 | |
| $6,210.00 | -45.00 | -0.7% | $6,155.00 | $6,240.00 | $6,060.00 | 413,232 | |
| $6,255.00 | -150.00 | -2.3% | $6,405.00 | $6,560.00 | $6,255.00 | 234,720 | |
| $6,405.00 | -50.00 | -0.8% | $6,405.00 | $6,550.00 | $6,350.00 | 306,287 | |
| $6,455.00 | +10.00 | +0.2% | $6,645.00 | $6,645.00 | $6,280.00 | 390,074 | |
| $6,445.00 | -80.00 | -1.2% | $6,350.00 | $6,705.00 | $6,300.00 | 415,112 | |
| $6,525.00 | -225.00 | -3.3% | $6,670.00 | $6,775.00 | $6,500.00 | 500,910 | |
| $6,750.00 | +160.00 | +2.4% | $6,600.00 | $6,825.00 | $6,465.00 | 426,495 | |
| $6,590.00 | -180.00 | -2.7% | $6,950.00 | $6,960.00 | $6,560.00 | 558,421 | |
| $6,770.00 | +290.00 | +4.5% | $6,645.00 | $6,845.00 | $6,505.00 | 998,397 | |
| $6,480.00 | +130.00 | +2.0% | $6,380.00 | $6,600.00 | $6,380.00 | 361,728 | |
| $6,350.00 | +70.00 | +1.1% | $6,160.00 | $6,375.00 | $6,160.00 | 330,250 | |
| $6,280.00 | -40.00 | -0.6% | $6,320.00 | $6,450.00 | $6,225.00 | 643,267 | |
| $6,320.00 | -155.00 | -2.4% | $6,635.00 | $6,720.00 | $6,305.00 | 508,934 | |
| $6,475.00 | -55.00 | -0.8% | $6,415.00 | $6,550.00 | $6,220.00 | 445,208 | |
| $6,530.00 | +340.00 | +5.5% | $6,400.00 | $6,600.00 | $6,325.00 | 575,350 | |
| $6,190.00 | -235.00 | -3.7% | $6,395.00 | $6,505.00 | $6,140.00 | 750,236 | |
| $6,425.00 | +245.00 | +4.0% | $6,555.00 | $6,680.00 | $6,325.00 | 1,931,436 | |
| $6,180.00 | +560.00 | +10.0% | $6,180.00 | $6,180.00 | $6,180.00 | 230,064 | |
| $5,620.00 | +445.00 | +8.6% | $5,235.00 | $5,620.00 | $5,060.00 | 1,506,854 |
- Ticker
- TWSE:7769
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 12, 2026
Hon Precision: Q1 2026 revenue fell sharply, but margins remained strong and AI/HPC/ASIC orders surged to 78%
Latest news
Hon Precision: Q1 2026 revenue fell sharply, but margins remained strong and AI/HPC/ASIC orders surged to 78%
May 12, 2026
Closed $7,440.00 (+8.3%) on May 13, 2026
Hon Precision: Revenue and net income soared in 2025, with a major dividend increase proposed
Mar 12, 2026
Closed $3,950.00 (-8.7%) on Mar 13, 2026
Honprecision Says 2025 Net Profit At T$12.36 Bln
Mar 10, 2026
Closed $4,325.00 (+5.4%) on Mar 11, 2026
Hon. Precision, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hon. Precision, Inc.