Stock listing
TWSE:7768 Praise Victor Industrial Co., Ltd. (頌勝科技) 股價
Follow Praise Victor Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7768
$229.00 TWD -8.00 (-3.4%)
Close on Nov 3, 2026
- Day range
- $226.50 – $232.00 TWDNov 3, 2026
- Volume
- 115,338 sharesNov 3, 2026
- Market cap
- $16.04B TWDAt the close on Nov 3, 2026 · price × 70.06M shares outstanding
- 52-week range
- $159.50 – $494.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24.65M TWDMedian day 66,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:7768 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $229.00 | -8.00 | -3.4% | $230.50 | $232.00 | $226.50 | 115,338 | |
| $237.00 | +0.50 | +0.2% | $222.50 | $245.00 | $222.50 | 61,350 | |
| $236.50 | -14.50 | -5.8% | $251.00 | $251.00 | $234.00 | 109,239 | |
| $251.00 | -3.00 | -1.2% | $256.00 | $256.00 | $250.50 | 33,975 | |
| $254.00 | +4.00 | +1.6% | $257.00 | $257.00 | $253.00 | 40,116 | |
| $250.00 | -15.50 | -5.8% | $265.00 | $265.00 | $250.00 | 208,196 | |
| $265.50 | 0.00 | 0.0% | $265.50 | $265.50 | $265.50 | 0 | |
| $265.50 | -2.50 | -0.9% | $268.50 | $269.00 | $265.50 | 45,940 | |
| $268.00 | -5.50 | -2.0% | $273.50 | $279.50 | $268.00 | 45,718 | |
| $273.50 | +4.00 | +1.5% | $267.00 | $273.50 | $266.00 | 60,088 | |
| $269.50 | -9.50 | -3.4% | $273.00 | $273.00 | $266.50 | 75,993 | |
| $279.00 | -7.50 | -2.6% | $287.00 | $287.00 | $276.50 | 77,043 | |
| $286.50 | -1.00 | -0.3% | $281.50 | $286.50 | $275.50 | 150,050 | |
| $287.50 | +4.00 | +1.4% | $284.00 | $290.00 | $283.00 | 23,000 | |
| $283.50 | -9.00 | -3.1% | $287.00 | $292.00 | $280.50 | 70,161 | |
| $292.50 | -7.50 | -2.5% | $296.00 | $296.00 | $290.50 | 64,001 | |
| $300.00 | -0.50 | -0.2% | $297.50 | $303.00 | $297.00 | 52,201 | |
| $300.50 | -2.00 | -0.7% | $304.00 | $305.50 | $299.50 | 36,151 | |
| $302.50 | -4.00 | -1.3% | $303.50 | $303.50 | $300.00 | 66,000 | |
| $306.50 | -6.50 | -2.1% | $321.00 | $321.00 | $305.00 | 138,363 | |
| $313.00 | +12.00 | +4.0% | $303.00 | $324.50 | $303.00 | 274,020 | |
| $301.00 | +1.50 | +0.5% | $299.50 | $304.00 | $289.00 | 115,058 | |
| $299.50 | -4.50 | -1.5% | $304.50 | $308.00 | $298.50 | 79,040 | |
| $304.00 | -0.50 | -0.2% | $304.50 | $307.50 | $297.00 | 108,125 | |
| $304.50 | +12.50 | +4.3% | $292.00 | $312.00 | $292.00 | 196,117 | |
| $292.00 | -1.50 | -0.5% | $292.00 | $293.50 | $289.00 | 51,110 | |
| $293.50 | -6.00 | -2.0% | $301.00 | $311.00 | $293.50 | 120,066 | |
| $299.50 | +13.50 | +4.7% | $289.00 | $306.00 | $283.50 | 165,045 | |
| $286.00 | +23.50 | +9.0% | $266.50 | $286.00 | $264.00 | 99,002 | |
| $262.50 | +2.50 | +1.0% | $262.00 | $265.00 | $261.00 | 25,001 | |
| $260.00 | +7.50 | +3.0% | $252.00 | $262.00 | $252.00 | 50,000 | |
| $252.50 | -3.00 | -1.2% | $252.00 | $255.00 | $252.00 | 30,000 | |
| $255.50 | -7.50 | -2.9% | $260.00 | $260.00 | $254.50 | 40,020 | |
| $263.00 | -8.50 | -3.1% | $271.50 | $271.50 | $263.00 | 58,100 | |
| $271.50 | -5.00 | -1.8% | $276.50 | $276.50 | $270.50 | 39,110 | |
| $276.50 | +1.00 | +0.4% | $272.00 | $278.50 | $271.50 | 52,094 | |
| $275.50 | -7.50 | -2.7% | $281.00 | $281.00 | $275.50 | 52,099 | |
| $283.00 | +0.50 | +0.2% | $289.50 | $289.50 | $282.50 | 54,000 | |
| $282.50 | +4.50 | +1.6% | $280.00 | $288.50 | $280.00 | 95,000 | |
| $278.00 | -8.00 | -2.8% | $287.00 | $289.50 | $278.00 | 68,128 | |
| $286.00 | -6.50 | -2.2% | $292.00 | $292.50 | $285.50 | 62,001 | |
| $292.50 | +1.00 | +0.3% | $291.50 | $300.00 | $287.00 | 91,003 | |
| $291.50 | +1.00 | +0.3% | $286.00 | $293.00 | $282.50 | 74,000 | |
| $290.50 | +0.50 | +0.2% | $290.00 | $293.50 | $290.00 | 53,014 | |
| $290.00 | -1.50 | -0.5% | $296.00 | $296.00 | $287.50 | 54,005 | |
| $291.50 | +8.50 | +3.0% | $285.00 | $291.50 | $284.00 | 53,180 | |
| $283.00 | -7.00 | -2.4% | $285.00 | $285.50 | $278.00 | 83,142 | |
| $290.00 | -20.00 | -6.5% | $315.00 | $315.00 | $290.00 | 140,015 | |
| $310.00 | +14.00 | +4.7% | $296.00 | $319.00 | $296.00 | 213,252 | |
| $296.00 | +6.50 | +2.2% | $305.00 | $317.00 | $295.00 | 297,025 | |
| $289.50 | +26.00 | +9.9% | $273.00 | $289.50 | $270.00 | 161,001 | |
| $263.50 | -9.00 | -3.3% | $272.50 | $274.00 | $263.50 | 59,020 | |
| $272.50 | +5.50 | +2.1% | $267.00 | $273.00 | $264.00 | 41,006 | |
| $267.00 | -13.00 | -4.6% | $280.00 | $280.00 | $266.50 | 90,500 | |
| $280.00 | +10.00 | +3.7% | $273.00 | $289.00 | $273.00 | 124,000 | |
| $270.00 | +13.50 | +5.3% | $259.00 | $270.00 | $259.00 | 122,025 | |
| $256.50 | -5.00 | -1.9% | $261.50 | $261.50 | $250.50 | 62,042 | |
| $261.50 | +4.50 | +1.8% | $261.50 | $262.00 | $258.00 | 47,108 | |
| $257.00 | -6.50 | -2.5% | $260.00 | $263.50 | $256.50 | 49,110 | |
| $263.50 | +1.50 | +0.6% | $260.50 | $263.50 | $253.00 | 53,050 | |
| $262.00 | +10.00 | +4.0% | $252.00 | $267.50 | $252.00 | 159,050 | |
| $252.00 | +0.50 | +0.2% | $244.00 | $253.00 | $244.00 | 79,065 | |
| $251.50 | -0.50 | -0.2% | $245.50 | $255.00 | $241.00 | 101,010 |
- Ticker
- TWSE:7768
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Praise Victor Industrial Co., Ltd.