Stock listing
TWSE:7740 Seetel New Energy Co., Ltd. (熙特爾-創) 股價
Follow Seetel New Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7740
$102.00 TWD +1.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- $100.50 – $104.00 TWDNov 2, 2026
- Volume
- 79,060 sharesNov 2, 2026
- Market cap
- $6.12B TWDAt the close on Nov 2, 2026 · price × 60.00M shares outstanding
- 52-week range
- $98.10 – $191.96 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.56M TWDMedian day 136,567 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:7740 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.00 | +1.00 | +1.0% | $101.00 | $104.00 | $100.50 | 79,060 | |
| $101.00 | -1.00 | -1.0% | $102.00 | $102.00 | $98.10 | 232,634 | |
| $102.00 | -2.50 | -2.4% | $104.50 | $104.50 | $101.00 | 107,648 | |
| $104.50 | +0.50 | +0.5% | $105.50 | $106.00 | $104.00 | 80,954 | |
| $104.00 | 0.00 | 0.0% | $105.00 | $105.50 | $103.00 | 81,090 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | 0.00 | 0.0% | $104.50 | $105.00 | $102.00 | 127,879 | |
| $104.00 | -2.00 | -1.9% | $106.00 | $106.00 | $104.00 | 72,610 | |
| $106.00 | -4.50 | -4.1% | $110.50 | $110.50 | $106.00 | 147,220 | |
| $110.50 | +8.50 | +8.3% | $103.00 | $111.00 | $102.50 | 317,584 | |
| $102.00 | -0.50 | -0.5% | $103.00 | $104.00 | $102.00 | 105,000 | |
| $102.50 | 0.00 | 0.0% | $102.50 | $104.00 | $101.50 | 121,107 | |
| $102.50 | -2.00 | -1.9% | $109.00 | $109.00 | $102.50 | 155,000 | |
| $104.50 | -10.50 | -9.1% | $111.00 | $111.00 | $104.00 | 356,050 | |
| $115.00 | -3.50 | -3.0% | $130.00 | $130.00 | $115.00 | 877,057 | |
| $118.50 | +10.50 | +9.7% | $107.00 | $118.50 | $104.00 | 404,000 | |
| $108.00 | +7.50 | +7.5% | $102.00 | $110.00 | $102.00 | 404,000 | |
| $100.50 | -2.00 | -2.0% | $103.00 | $103.50 | $100.50 | 186,659 | |
| $102.50 | +0.50 | +0.5% | $102.50 | $104.50 | $101.00 | 184,563 | |
| $102.00 | -0.50 | -0.5% | $103.00 | $103.00 | $101.00 | 126,000 | |
| $102.50 | -2.00 | -1.9% | $106.50 | $108.00 | $102.00 | 158,398 | |
| $104.50 | +2.50 | +2.5% | $102.50 | $105.50 | $102.50 | 139,134 | |
| $102.00 | -7.50 | -6.8% | $107.00 | $108.00 | $102.00 | 331,020 | |
| $109.50 | -2.00 | -1.8% | $111.50 | $112.00 | $103.00 | 439,227 | |
| $111.50 | -8.50 | -7.1% | $120.00 | $120.00 | $110.50 | 391,300 | |
| $120.00 | -0.50 | -0.4% | $121.00 | $121.00 | $117.00 | 225,490 | |
| $120.50 | -4.00 | -3.2% | $126.00 | $126.00 | $120.50 | 176,191 | |
| $124.50 | +3.50 | +2.9% | $122.00 | $127.00 | $121.00 | 267,000 | |
| $121.00 | -1.50 | -1.2% | $123.00 | $124.50 | $121.00 | 103,639 | |
| $122.50 | -1.00 | -0.8% | $124.00 | $126.00 | $120.50 | 241,412 | |
| $123.50 | -0.50 | -0.4% | $126.00 | $126.00 | $121.50 | 171,100 | |
| $124.00 | -5.00 | -3.9% | $126.00 | $128.00 | $124.00 | 128,274 | |
| $129.00 | -3.00 | -2.3% | $123.00 | $135.00 | $123.00 | 204,000 | |
| $132.00 | -1.00 | -0.8% | $134.00 | $134.00 | $129.50 | 88,011 | |
| $133.00 | +4.00 | +3.1% | $128.00 | $133.00 | $126.50 | 116,000 | |
| $129.00 | +1.00 | +0.8% | $130.00 | $130.00 | $127.50 | 47,000 | |
| $128.00 | -4.00 | -3.0% | $131.00 | $131.00 | $127.50 | 87,010 | |
| $132.00 | +3.00 | +2.3% | $129.00 | $135.00 | $128.00 | 77,000 | |
| $129.00 | -1.50 | -1.1% | $130.50 | $131.50 | $128.00 | 80,000 | |
| $130.50 | -2.00 | -1.5% | $131.00 | $131.50 | $130.00 | 36,002 | |
| $132.50 | +3.00 | +2.3% | $127.00 | $134.50 | $127.00 | 124,000 | |
| $129.50 | -4.50 | -3.4% | $133.00 | $133.00 | $128.00 | 163,242 | |
| $134.00 | -2.50 | -1.8% | $135.50 | $136.50 | $134.00 | 83,020 | |
| $136.50 | +1.50 | +1.1% | $135.00 | $138.00 | $134.50 | 100,013 | |
| $135.00 | +1.00 | +0.7% | $134.50 | $138.00 | $133.00 | 122,000 | |
| $134.00 | -5.00 | -3.6% | $137.00 | $137.00 | $133.00 | 185,100 | |
| $139.00 | -0.50 | -0.4% | $139.50 | $139.50 | $137.00 | 77,020 | |
| $139.50 | -1.50 | -1.1% | $141.00 | $141.50 | $139.00 | 91,020 | |
| $141.00 | -1.00 | -0.7% | $142.00 | $143.00 | $141.00 | 75,020 | |
| $142.00 | +0.50 | +0.4% | $142.00 | $143.00 | $141.50 | 51,000 | |
| $141.50 | -0.50 | -0.4% | $143.00 | $144.50 | $141.00 | 78,000 | |
| $142.00 | +1.00 | +0.7% | $141.50 | $142.50 | $140.00 | 77,000 | |
| $141.00 | -2.00 | -1.4% | $143.00 | $145.50 | $141.00 | 172,000 | |
| $143.00 | -5.00 | -3.4% | $148.00 | $148.50 | $143.00 | 312,000 | |
| $148.00 | -11.50 | -7.2% | $152.50 | $155.00 | $144.00 | 801,064 | |
| $159.50 | -17.50 | -9.9% | $166.00 | $166.00 | $159.50 | 788,306 | |
| $177.00 | +16.00 | +9.9% | $163.00 | $177.00 | $160.00 | 904,010 | |
| $161.00 | +6.00 | +3.9% | $154.50 | $165.50 | $154.50 | 288,018 | |
| $155.00 | +1.50 | +1.0% | $155.00 | $157.00 | $153.50 | 134,000 | |
| $153.50 | +0.50 | +0.3% | $153.50 | $157.00 | $152.00 | 176,000 | |
| $153.00 | +10.50 | +7.4% | $143.50 | $155.00 | $142.50 | 228,001 | |
| $142.50 | +1.50 | +1.1% | $141.50 | $144.00 | $140.50 | 103,010 |
- Ticker
- TWSE:7740
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news
Aegis, Seetel and Malahat Launch 5 MWh MBT-Seetel Energy Storage System Built for Extreme Conditions and NATO-Aligned Standards with Fully Allied Supply Chain
Dec 29, 2025
Closed $140.54 (+1.9%) on Dec 30, 2025
AEGIS and SEETEL Establish Cordelia BESS and submits proposal to Participate in IESO LT2 Capacity Stream Procurement
Dec 22, 2025
Closed $135.66 (+2.0%) on Dec 23, 2025
Issued by another party
Seetel New Energy Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Seetel New Energy Co., Ltd.