Stock listing
TWSE:7736 HUSHAN Autoparts, Inc. (虎山) 股價
Follow HUSHAN Autoparts, Inc. into a list and get an email when it puts out news.
Share price · TWSE:7736
$69.00 TWD +0.30 (+0.4%)
Close on Nov 2, 2026
- Day range
- $68.00 – $70.00 TWDNov 2, 2026
- Volume
- 52,156 sharesNov 2, 2026
- Market cap
- $5.21B TWDAt the close on Nov 2, 2026 · price × 75.58M shares outstanding
- 52-week range
- $68.00 – $96.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.05M TWDMedian day 20,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:7736 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | +0.30 | +0.4% | $68.80 | $70.00 | $68.00 | 52,156 | |
| $68.70 | -1.00 | -1.4% | $70.30 | $70.30 | $68.70 | 8,007 | |
| $69.70 | +0.20 | +0.3% | $70.10 | $71.90 | $69.30 | 32,110 | |
| $69.50 | +1.20 | +1.8% | $68.50 | $69.50 | $68.50 | 8,009 | |
| $68.30 | +0.10 | +0.1% | $68.20 | $69.80 | $68.20 | 50,651 | |
| $68.20 | 0.00 | 0.0% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.20 | -0.10 | -0.1% | $68.50 | $70.40 | $68.20 | 88,500 | |
| $68.30 | +0.20 | +0.3% | $68.10 | $70.30 | $68.00 | 71,023 | |
| $68.10 | -0.20 | -0.3% | $68.30 | $68.70 | $68.10 | 31,334 | |
| $68.30 | -0.20 | -0.3% | $68.50 | $69.10 | $68.30 | 7,223 | |
| $68.50 | 0.00 | 0.0% | $70.00 | $70.00 | $68.50 | 5,000 | |
| $68.50 | -0.40 | -0.6% | $68.50 | $69.20 | $68.50 | 24,000 | |
| $68.90 | -0.10 | -0.1% | $69.50 | $69.70 | $68.50 | 21,000 | |
| $69.00 | +0.60 | +0.9% | $68.40 | $69.20 | $68.20 | 39,000 | |
| $68.40 | -2.30 | -3.3% | $70.70 | $71.20 | $68.40 | 66,000 | |
| $70.70 | -1.10 | -1.5% | $71.80 | $72.00 | $70.70 | 57,000 | |
| $71.80 | +0.30 | +0.4% | $71.50 | $72.40 | $71.00 | 71,004 | |
| $71.50 | +0.50 | +0.7% | $72.00 | $72.20 | $70.20 | 144,000 | |
| $71.00 | +1.20 | +1.7% | $69.90 | $73.80 | $69.90 | 182,373 | |
| $69.80 | +1.10 | +1.6% | $68.70 | $69.80 | $68.70 | 50,000 | |
| $68.70 | +0.20 | +0.3% | $68.60 | $69.00 | $68.60 | 58,000 | |
| $68.50 | +0.30 | +0.4% | $69.20 | $69.20 | $68.20 | 16,000 | |
| $68.20 | -0.50 | -0.7% | $68.30 | $68.50 | $68.20 | 27,000 | |
| $68.70 | -0.70 | -1.0% | $69.30 | $69.30 | $68.30 | 13,000 | |
| $69.40 | +1.20 | +1.8% | $68.20 | $69.40 | $68.00 | 48,000 | |
| $68.20 | -0.20 | -0.3% | $68.50 | $68.50 | $68.20 | 12,000 | |
| $68.40 | -0.20 | -0.3% | $68.90 | $70.90 | $68.40 | 58,000 | |
| $68.60 | -0.90 | -1.3% | $68.70 | $69.50 | $68.10 | 42,010 | |
| $69.50 | +0.90 | +1.3% | $69.50 | $69.50 | $68.60 | 4,016 | |
| $68.60 | -0.40 | -0.6% | $69.50 | $69.50 | $68.50 | 4,000 | |
| $69.00 | +0.60 | +0.9% | $69.00 | $69.90 | $68.50 | 6,000 | |
| $68.40 | -0.70 | -1.0% | $69.10 | $69.90 | $68.10 | 50,229 | |
| $69.10 | -0.70 | -1.0% | $69.70 | $69.70 | $69.10 | 3,000 | |
| $69.80 | -0.10 | -0.1% | $70.00 | $70.00 | $69.10 | 8,000 | |
| $69.90 | +0.50 | +0.7% | $70.00 | $70.00 | $69.40 | 7,000 | |
| $69.40 | 0.00 | 0.0% | $69.50 | $69.50 | $68.70 | 9,000 | |
| $69.40 | 0.00 | 0.0% | $69.80 | $69.80 | $68.70 | 12,000 | |
| $69.40 | -0.50 | -0.7% | $70.00 | $70.00 | $69.40 | 6,000 | |
| $69.90 | +0.70 | +1.0% | $68.40 | $69.90 | $68.20 | 19,000 | |
| $69.20 | +0.50 | +0.7% | $69.00 | $69.20 | $68.60 | 5,000 | |
| $68.70 | -0.80 | -1.2% | $68.90 | $69.60 | $68.70 | 9,000 | |
| $69.50 | -0.10 | -0.1% | $69.20 | $69.90 | $68.60 | 9,000 | |
| $69.60 | +0.50 | +0.7% | $68.80 | $69.80 | $68.20 | 44,015 | |
| $69.10 | +0.20 | +0.3% | $69.90 | $70.00 | $68.60 | 13,000 | |
| $68.90 | -0.50 | -0.7% | $69.00 | $70.00 | $68.90 | 16,000 | |
| $69.40 | +0.10 | +0.1% | $69.70 | $69.70 | $69.40 | 5,000 | |
| $69.30 | -1.60 | -2.3% | $70.90 | $70.90 | $69.30 | 24,000 | |
| $70.90 | +0.10 | +0.1% | $69.90 | $71.50 | $69.00 | 38,000 | |
| $70.80 | +1.50 | +2.2% | $70.30 | $71.00 | $70.30 | 24,015 | |
| $69.30 | -0.20 | -0.3% | $70.00 | $70.00 | $69.30 | 10,000 | |
| $69.50 | -0.90 | -1.3% | $69.40 | $71.10 | $69.30 | 22,000 | |
| $70.40 | -0.90 | -1.3% | $71.30 | $71.30 | $70.10 | 10,000 | |
| $71.30 | +1.70 | +2.4% | $69.10 | $71.50 | $68.40 | 36,000 | |
| $69.60 | -0.30 | -0.4% | $69.90 | $70.00 | $69.60 | 30,000 | |
| $69.90 | -0.10 | -0.1% | $70.00 | $70.00 | $69.40 | 10,000 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $69.50 | 4,000 | |
| $70.00 | +0.10 | +0.1% | $70.30 | $70.30 | $69.80 | 17,000 | |
| $69.90 | 0.00 | 0.0% | $70.00 | $70.00 | $69.40 | 5,000 | |
| $69.90 | +0.30 | +0.4% | $70.00 | $70.00 | $69.00 | 22,000 | |
| $69.60 | -0.70 | -1.0% | $70.30 | $70.30 | $69.60 | 4,014 | |
| $70.30 | -0.10 | -0.1% | $70.40 | $70.40 | $69.00 | 22,000 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $68.20 | 36,000 |
- Ticker
- TWSE:7736
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
HUSHAN Autoparts, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about HUSHAN Autoparts, Inc.