Stock listing
TWSE:7732 King Shing Industrial Co Ltd (金興精密) 股價
Follow King Shing Industrial Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:7732
$32.90 TWD +0.10 (+0.3%)
Close on Oct 30, 2026
- Day range
- $32.10 – $33.25 TWDOct 30, 2026
- Volume
- 10,101 sharesOct 30, 2026
- Market cap
- $2.06B TWDAt the close on Oct 30, 2026 · price × 62.68M shares outstanding
- 52-week range
- $32.10 – $43.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $574,416 TWDMedian day 7,022 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:7732 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.90 | +0.10 | +0.3% | $33.25 | $33.25 | $32.10 | 10,101 | |
| $32.80 | -1.05 | -3.1% | $32.75 | $33.15 | $32.75 | 14,201 | |
| $33.85 | +0.25 | +0.7% | $33.60 | $33.90 | $33.60 | 3,300 | |
| $33.60 | 0.00 | 0.0% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.60 | 0.00 | 0.0% | $32.70 | $33.60 | $32.50 | 11,000 | |
| $33.60 | +0.50 | +1.5% | $33.70 | $33.70 | $32.70 | 5,000 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $34.00 | $32.50 | 14,000 | |
| $33.10 | -0.75 | -2.2% | $34.00 | $34.00 | $33.05 | 6,030 | |
| $33.85 | +0.05 | +0.1% | $33.80 | $33.85 | $33.80 | 2,000 | |
| $33.80 | -0.20 | -0.6% | $33.85 | $33.85 | $32.20 | 6,000 | |
| $34.00 | +0.45 | +1.3% | $33.55 | $34.10 | $33.55 | 5,000 | |
| $33.55 | -0.50 | -1.5% | $33.60 | $33.60 | $32.90 | 15,000 | |
| $34.05 | +0.50 | +1.5% | $33.20 | $34.05 | $33.20 | 4,020 | |
| $33.55 | 0.00 | 0.0% | $33.55 | $33.55 | $33.05 | 6,000 | |
| $33.55 | +0.10 | +0.3% | $33.40 | $33.55 | $33.40 | 5,000 | |
| $33.45 | +0.75 | +2.3% | $32.70 | $33.45 | $32.70 | 28,000 | |
| $32.70 | 0.00 | 0.0% | $33.20 | $33.20 | $32.25 | 30,000 | |
| $32.70 | -0.50 | -1.5% | $33.20 | $33.30 | $32.35 | 23,000 | |
| $33.20 | -0.30 | -0.9% | $33.15 | $33.20 | $33.15 | 6,000 | |
| $33.50 | 0.00 | 0.0% | $33.50 | $33.50 | $33.50 | 1,000 | |
| $33.50 | 0.00 | 0.0% | $33.50 | $33.50 | $32.80 | 23,000 | |
| $33.50 | -0.80 | -2.3% | $33.25 | $33.75 | $32.95 | 11,000 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.30 | -0.15 | -0.4% | $34.30 | $34.30 | $34.30 | 1,000 | |
| $34.45 | 0.00 | 0.0% | $34.50 | $34.50 | $34.45 | 2,000 | |
| $34.45 | +0.35 | +1.0% | $34.10 | $34.45 | $34.10 | 3,000 | |
| $34.10 | +0.30 | +0.9% | $34.10 | $34.10 | $34.10 | 1,000 | |
| $33.80 | 0.00 | 0.0% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.80 | -0.35 | -1.0% | $33.00 | $33.80 | $33.00 | 3,000 | |
| $34.15 | +0.65 | +1.9% | $33.10 | $34.55 | $33.10 | 7,000 | |
| $33.50 | -0.65 | -1.9% | $33.85 | $33.85 | $33.50 | 8,000 | |
| $34.15 | -0.55 | -1.6% | $34.00 | $34.30 | $34.00 | 10,000 | |
| $34.70 | +0.20 | +0.6% | $34.80 | $34.80 | $34.70 | 5,000 | |
| $34.50 | -0.35 | -1.0% | $34.50 | $34.50 | $34.50 | 3,000 | |
| $34.85 | +1.30 | +3.9% | $33.55 | $34.85 | $33.55 | 10,000 | |
| $33.55 | +0.05 | +0.1% | $33.90 | $33.90 | $33.35 | 4,000 | |
| $33.50 | -0.30 | -0.9% | $34.00 | $34.00 | $33.50 | 4,000 | |
| $33.80 | -0.30 | -0.9% | $33.80 | $33.80 | $33.80 | 3,000 | |
| $34.10 | -0.65 | -1.9% | $34.75 | $34.75 | $33.80 | 4,000 | |
| $34.75 | +0.05 | +0.1% | $34.10 | $34.75 | $34.05 | 4,000 | |
| $34.70 | 0.00 | 0.0% | $34.70 | $34.85 | $34.35 | 10,000 | |
| $34.70 | -0.10 | -0.3% | $33.95 | $34.70 | $33.95 | 4,000 | |
| $34.80 | +0.25 | +0.7% | $34.80 | $34.80 | $34.50 | 4,000 | |
| $34.55 | -0.15 | -0.4% | $34.65 | $34.80 | $34.35 | 7,000 | |
| $34.70 | -0.10 | -0.3% | $33.85 | $34.70 | $33.80 | 14,000 | |
| $34.80 | +0.50 | +1.5% | $34.30 | $34.80 | $34.30 | 3,000 | |
| $34.30 | 0.00 | 0.0% | $34.25 | $34.30 | $33.95 | 7,043 | |
| $34.30 | +0.80 | +2.4% | $34.00 | $34.50 | $33.30 | 52,000 | |
| $33.50 | -0.85 | -2.5% | $33.80 | $34.50 | $33.50 | 45,000 | |
| $34.35 | -0.15 | -0.4% | $34.70 | $34.70 | $33.70 | 62,000 | |
| $34.50 | +0.70 | +2.1% | $33.90 | $34.90 | $33.55 | 30,000 | |
| $33.80 | -1.30 | -3.7% | $34.50 | $34.50 | $33.80 | 100,000 | |
| $35.10 | +0.40 | +1.2% | $34.40 | $35.50 | $34.00 | 93,000 | |
| $34.70 | -1.40 | -3.9% | $35.20 | $35.85 | $34.70 | 68,000 | |
| $36.10 | +0.75 | +2.1% | $35.60 | $36.10 | $35.55 | 52,000 | |
| $35.35 | -0.25 | -0.7% | $35.60 | $35.60 | $34.95 | 28,000 | |
| $35.60 | -0.05 | -0.1% | $35.60 | $35.60 | $35.15 | 10,000 | |
| $35.65 | +0.05 | +0.1% | $35.05 | $35.80 | $35.00 | 39,000 | |
| $35.60 | +0.05 | +0.1% | $35.00 | $35.60 | $35.00 | 19,000 | |
| $35.55 | -0.10 | -0.3% | $34.95 | $35.85 | $34.80 | 11,000 | |
| $35.65 | +1.10 | +3.2% | $35.15 | $35.65 | $34.60 | 47,000 | |
| $34.55 | -0.40 | -1.1% | $34.75 | $35.20 | $34.00 | 30,000 |
- Ticker
- TWSE:7732
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (December 2024)
Investor deck · 22 slides · Dec 19, 2024
King Shing Industrial Co Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in all · newest Mar 28, 2025 · oldest 2025
- Decks
- 1 deck · latest Dec 19, 2024
Log in to ask 6ix AI your own questions about King Shing Industrial Co Ltd.