Stock listing
TWSE:7722 LINE Pay Taiwan Ltd. 股價
Follow LINE Pay Taiwan Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7722
$239.50 TWD +0.50 (+0.2%)
Close on Nov 2, 2026
- Day range
- $239.00 – $242.00 TWDNov 2, 2026
- Volume
- 45,161 sharesNov 2, 2026
- Market cap
- $17.15B TWDAt the close on Nov 2, 2026 · price × 71.62M shares outstanding
- 52-week range
- $235.00 – $570.48 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.47M TWDMedian day 43,071 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:7722 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $239.50 | +0.50 | +0.2% | $242.00 | $242.00 | $239.00 | 45,161 | |
| $239.00 | -5.00 | -2.0% | $247.50 | $247.50 | $235.00 | 88,849 | |
| $244.00 | -3.00 | -1.2% | $247.00 | $247.00 | $244.00 | 18,727 | |
| $247.00 | +2.50 | +1.0% | $245.50 | $248.00 | $245.50 | 39,205 | |
| $244.50 | -4.50 | -1.8% | $251.00 | $251.00 | $240.00 | 111,760 | |
| $249.00 | 0.00 | 0.0% | $249.00 | $249.00 | $249.00 | 0 | |
| $249.00 | -2.00 | -0.8% | $252.50 | $256.00 | $249.00 | 59,700 | |
| $251.00 | 0.00 | 0.0% | $252.50 | $254.00 | $251.00 | 43,289 | |
| $251.00 | -2.50 | -1.0% | $252.50 | $254.00 | $250.50 | 70,556 | |
| $253.50 | -4.50 | -1.7% | $257.00 | $257.50 | $253.00 | 75,565 | |
| $258.00 | 0.00 | 0.0% | $259.50 | $260.50 | $257.50 | 31,102 | |
| $258.00 | -2.50 | -1.0% | $260.50 | $260.50 | $258.00 | 47,332 | |
| $260.50 | -0.50 | -0.2% | $262.00 | $263.50 | $260.00 | 24,074 | |
| $261.00 | -4.00 | -1.5% | $261.00 | $266.50 | $261.00 | 34,004 | |
| $265.00 | +1.00 | +0.4% | $263.00 | $270.00 | $263.00 | 21,153 | |
| $264.00 | -6.00 | -2.2% | $270.00 | $270.00 | $264.00 | 32,019 | |
| $270.00 | +9.00 | +3.4% | $263.00 | $274.50 | $261.00 | 118,447 | |
| $261.00 | -1.00 | -0.4% | $263.50 | $263.50 | $259.00 | 35,021 | |
| $262.00 | +2.00 | +0.8% | $260.50 | $264.00 | $260.50 | 33,072 | |
| $260.00 | 0.00 | 0.0% | $262.00 | $262.00 | $260.00 | 25,037 | |
| $260.00 | +1.00 | +0.4% | $261.00 | $261.00 | $259.50 | 22,302 | |
| $259.00 | +1.00 | +0.4% | $259.00 | $260.00 | $258.00 | 28,610 | |
| $258.00 | -2.00 | -0.8% | $258.50 | $260.00 | $257.00 | 44,200 | |
| $260.00 | -2.00 | -0.8% | $264.50 | $264.50 | $259.50 | 39,050 | |
| $262.00 | +1.50 | +0.6% | $261.50 | $266.50 | $261.00 | 39,000 | |
| $260.50 | -1.50 | -0.6% | $262.00 | $262.00 | $260.00 | 30,189 | |
| $262.00 | -0.50 | -0.2% | $262.50 | $263.00 | $262.00 | 25,009 | |
| $262.50 | -3.00 | -1.1% | $265.50 | $267.00 | $262.50 | 33,000 | |
| $265.50 | +3.50 | +1.3% | $262.50 | $265.50 | $261.50 | 34,125 | |
| $262.00 | -2.00 | -0.8% | $268.00 | $268.00 | $262.00 | 33,600 | |
| $264.00 | -1.50 | -0.6% | $261.00 | $267.00 | $261.00 | 25,087 | |
| $265.50 | +4.00 | +1.5% | $260.50 | $265.50 | $256.50 | 41,610 | |
| $261.50 | -6.00 | -2.2% | $267.50 | $267.50 | $261.50 | 104,243 | |
| $267.50 | -4.50 | -1.7% | $270.50 | $270.50 | $267.00 | 53,039 | |
| $272.00 | -0.50 | -0.2% | $272.00 | $273.00 | $270.50 | 31,380 | |
| $272.50 | -6.50 | -2.3% | $278.00 | $278.00 | $272.00 | 74,501 | |
| $279.00 | -1.00 | -0.4% | $285.50 | $285.50 | $274.00 | 107,085 | |
| $280.00 | +5.50 | +2.0% | $275.00 | $281.50 | $275.00 | 45,032 | |
| $274.50 | -2.50 | -0.9% | $276.50 | $282.50 | $274.00 | 43,079 | |
| $277.00 | -3.50 | -1.2% | $278.50 | $281.00 | $276.00 | 46,060 | |
| $280.50 | -4.50 | -1.6% | $285.50 | $285.50 | $280.50 | 31,024 | |
| $285.00 | -5.00 | -1.7% | $293.50 | $293.50 | $283.00 | 42,100 | |
| $290.00 | +2.00 | +0.7% | $289.50 | $290.00 | $287.00 | 23,005 | |
| $288.00 | -1.00 | -0.3% | $291.00 | $294.00 | $288.00 | 56,197 | |
| $289.00 | +6.00 | +2.1% | $283.50 | $289.00 | $283.50 | 49,500 | |
| $283.00 | +5.00 | +1.8% | $277.50 | $284.00 | $275.00 | 36,039 | |
| $278.00 | -7.00 | -2.5% | $283.00 | $283.00 | $278.00 | 34,002 | |
| $285.00 | +3.50 | +1.2% | $280.00 | $286.50 | $280.00 | 49,109 | |
| $281.50 | +8.50 | +3.1% | $276.00 | $283.00 | $274.00 | 76,515 | |
| $273.00 | -3.00 | -1.1% | $271.50 | $276.00 | $271.50 | 59,500 | |
| $276.00 | +3.00 | +1.1% | $278.00 | $278.00 | $274.00 | 62,005 | |
| $273.00 | -3.50 | -1.3% | $276.50 | $278.50 | $270.00 | 119,054 | |
| $276.50 | -14.00 | -4.8% | $298.00 | $298.00 | $276.00 | 182,642 | |
| $290.50 | -1.00 | -0.3% | $293.50 | $293.50 | $288.50 | 59,019 | |
| $291.50 | 0.00 | 0.0% | $298.00 | $309.00 | $291.50 | 147,021 | |
| $291.50 | -2.00 | -0.7% | $292.00 | $292.50 | $288.00 | 38,033 | |
| $293.50 | -8.00 | -2.7% | $302.00 | $302.00 | $290.00 | 272,534 | |
| $301.50 | +27.00 | +9.8% | $276.50 | $301.50 | $275.00 | 316,101 | |
| $274.50 | +4.50 | +1.7% | $269.00 | $274.50 | $269.00 | 43,063 | |
| $270.00 | -3.00 | -1.1% | $277.50 | $277.50 | $270.00 | 74,017 | |
| $273.00 | +1.00 | +0.4% | $267.50 | $274.00 | $267.50 | 69,200 | |
| $272.00 | +2.00 | +0.7% | $270.00 | $274.00 | $270.00 | 42,079 |
- Ticker
- TWSE:7722
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TWSE
- Currency
- TWD
LINE Pay Taiwan Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about LINE Pay Taiwan Ltd.