Stock listing
TWSE:7721 Microprogram Information Co Ltd (微程式) 股價
Follow Microprogram Information Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:7721
$57.00 TWD -1.40 (-2.4%)
Close on Oct 30, 2026
- Day range
- $56.00 – $59.50 TWDOct 30, 2026
- Volume
- 65,373 sharesOct 30, 2026
- Market cap
- $3.16B TWDAt the close on Oct 30, 2026 · price × 55.37M shares outstanding
- 52-week range
- $45.05 – $93.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.31M TWDMedian day 51,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:7721 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.00 | -1.40 | -2.4% | $59.50 | $59.50 | $56.00 | 65,373 | |
| $58.40 | -0.10 | -0.2% | $58.50 | $58.50 | $58.20 | 18,088 | |
| $58.50 | 0.00 | 0.0% | $61.90 | $61.90 | $58.40 | 35,100 | |
| $58.50 | +0.30 | +0.5% | $58.30 | $58.50 | $57.20 | 64,992 | |
| $58.20 | 0.00 | 0.0% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.20 | -1.30 | -2.2% | $60.90 | $60.90 | $58.00 | 61,587 | |
| $59.50 | -0.40 | -0.7% | $60.10 | $60.40 | $59.50 | 52,364 | |
| $59.90 | -0.20 | -0.3% | $60.10 | $60.10 | $59.30 | 58,398 | |
| $60.10 | -0.90 | -1.5% | $61.10 | $61.10 | $60.10 | 16,057 | |
| $61.00 | +0.40 | +0.7% | $61.00 | $63.10 | $60.90 | 35,000 | |
| $60.60 | -0.20 | -0.3% | $60.40 | $61.30 | $59.70 | 44,000 | |
| $60.80 | +0.40 | +0.7% | $62.10 | $62.10 | $60.30 | 26,000 | |
| $60.40 | -0.30 | -0.5% | $60.10 | $60.70 | $59.50 | 36,000 | |
| $60.70 | -0.40 | -0.7% | $61.10 | $61.40 | $59.80 | 56,050 | |
| $61.10 | -0.30 | -0.5% | $60.70 | $63.50 | $60.10 | 58,005 | |
| $61.40 | -0.80 | -1.3% | $62.10 | $62.10 | $61.30 | 46,000 | |
| $62.20 | -0.80 | -1.3% | $63.10 | $63.10 | $62.10 | 59,020 | |
| $63.00 | -0.30 | -0.5% | $63.40 | $64.20 | $62.20 | 24,000 | |
| $63.30 | +1.40 | +2.3% | $62.40 | $63.40 | $61.90 | 35,000 | |
| $61.90 | -0.30 | -0.5% | $62.30 | $62.30 | $61.70 | 30,000 | |
| $62.20 | +0.40 | +0.6% | $62.70 | $62.70 | $61.90 | 33,000 | |
| $61.80 | +0.10 | +0.2% | $61.70 | $62.20 | $61.70 | 33,010 | |
| $61.70 | -0.30 | -0.5% | $62.00 | $62.40 | $61.60 | 33,000 | |
| $62.00 | -0.10 | -0.2% | $62.10 | $62.60 | $62.00 | 31,015 | |
| $62.10 | -0.70 | -1.1% | $63.60 | $64.00 | $62.00 | 74,079 | |
| $62.80 | +2.20 | +3.6% | $61.20 | $63.60 | $61.20 | 92,000 | |
| $60.60 | +0.10 | +0.2% | $61.00 | $61.70 | $60.40 | 75,000 | |
| $60.50 | +2.10 | +3.6% | $62.50 | $62.50 | $60.30 | 71,000 | |
| $58.40 | +0.90 | +1.6% | $56.00 | $58.40 | $56.00 | 56,094 | |
| $57.50 | -1.40 | -2.4% | $58.70 | $58.80 | $56.60 | 73,020 | |
| $58.90 | -0.30 | -0.5% | $59.60 | $59.60 | $58.80 | 35,110 | |
| $59.20 | -1.90 | -3.1% | $60.00 | $61.10 | $59.20 | 81,100 | |
| $61.10 | -1.90 | -3.0% | $61.20 | $62.50 | $61.10 | 24,000 | |
| $63.00 | +2.30 | +3.8% | $61.00 | $63.00 | $61.00 | 90,002 | |
| $60.70 | -0.40 | -0.7% | $62.50 | $62.50 | $60.70 | 21,000 | |
| $61.10 | +0.20 | +0.3% | $61.10 | $62.00 | $60.70 | 60,000 | |
| $60.90 | +0.60 | +1.0% | $61.00 | $61.00 | $59.70 | 37,000 | |
| $60.30 | -1.00 | -1.6% | $61.30 | $61.30 | $59.60 | 136,000 | |
| $61.30 | -0.10 | -0.2% | $62.40 | $62.40 | $61.30 | 44,000 | |
| $61.40 | +0.10 | +0.2% | $61.50 | $63.40 | $61.40 | 40,000 | |
| $61.30 | -1.50 | -2.4% | $61.70 | $62.00 | $60.20 | 40,009 | |
| $62.80 | +0.80 | +1.3% | $63.00 | $63.00 | $61.60 | 67,000 | |
| $62.00 | -0.10 | -0.2% | $62.10 | $62.80 | $61.80 | 41,000 | |
| $62.10 | +0.10 | +0.2% | $62.30 | $62.70 | $61.50 | 48,000 | |
| $62.00 | +1.30 | +2.1% | $60.00 | $62.00 | $60.00 | 58,001 | |
| $60.70 | -0.40 | -0.7% | $65.30 | $65.30 | $60.00 | 62,000 | |
| $61.10 | 0.00 | 0.0% | $61.20 | $61.70 | $61.10 | 37,000 | |
| $61.10 | +0.10 | +0.2% | $62.20 | $62.20 | $60.80 | 99,083 | |
| $61.00 | -1.00 | -1.6% | $61.30 | $62.10 | $60.80 | 41,001 | |
| $62.00 | -1.20 | -1.9% | $62.30 | $62.40 | $61.80 | 38,000 | |
| $63.20 | -0.30 | -0.5% | $64.80 | $65.10 | $63.00 | 67,073 | |
| $63.50 | -1.10 | -1.7% | $65.50 | $65.50 | $63.50 | 58,005 | |
| $64.60 | +0.60 | +0.9% | $64.00 | $64.90 | $62.80 | 86,200 | |
| $64.00 | +0.80 | +1.3% | $63.20 | $66.50 | $63.20 | 98,000 | |
| $63.20 | +0.30 | +0.5% | $62.90 | $63.30 | $62.20 | 42,000 | |
| $62.90 | +0.90 | +1.5% | $62.10 | $63.00 | $62.10 | 34,000 | |
| $62.00 | +0.60 | +1.0% | $61.80 | $62.60 | $61.50 | 51,000 | |
| $61.40 | +0.30 | +0.5% | $61.20 | $61.60 | $60.50 | 52,001 | |
| $61.10 | +1.00 | +1.7% | $61.00 | $62.00 | $61.00 | 42,000 | |
| $60.10 | +0.40 | +0.7% | $59.70 | $62.00 | $58.50 | 64,002 | |
| $59.70 | +1.50 | +2.6% | $57.90 | $61.00 | $57.90 | 68,000 | |
| $58.20 | +2.50 | +4.5% | $57.60 | $58.50 | $57.30 | 135,000 | |
| $55.70 | -1.60 | -2.8% | $56.20 | $58.50 | $55.20 | 140,020 |
- Ticker
- TWSE:7721
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Microprogram Information Co Ltd.