Stock listing
TWSE:7711 ASrock Rack, Inc. (永擎) 股價
Follow ASrock Rack, Inc. into a list and get an email when it puts out news.
Share price · TWSE:7711
$545.00 TWD +1.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- $530.00 – $572.00 TWDNov 3, 2026
- Volume
- 997,641 sharesNov 3, 2026
- Market cap
- $39.05B TWDAt the close on Nov 3, 2026 · price × 71.65M shares outstanding
- 52-week range
- $189.00 – $675.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $665.5M TWDMedian day 1.13M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:7711 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $545.00 | +1.00 | +0.2% | $530.00 | $572.00 | $530.00 | 997,641 | |
| $544.00 | -4.00 | -0.7% | $539.00 | $552.00 | $521.00 | 639,403 | |
| $548.00 | -13.00 | -2.3% | $539.00 | $554.00 | $536.00 | 455,758 | |
| $561.00 | -17.00 | -2.9% | $587.00 | $587.00 | $548.00 | 837,076 | |
| $578.00 | +21.00 | +3.8% | $567.00 | $591.00 | $567.00 | 651,439 | |
| $557.00 | -36.00 | -6.1% | $602.00 | $615.00 | $557.00 | 1,418,153 | |
| $593.00 | 0.00 | 0.0% | $593.00 | $593.00 | $593.00 | 0 | |
| $593.00 | +13.00 | +2.2% | $585.00 | $638.00 | $581.00 | 2,372,735 | |
| $580.00 | +2.00 | +0.3% | $592.00 | $598.00 | $577.00 | 637,347 | |
| $578.00 | +10.00 | +1.8% | $567.00 | $587.00 | $563.00 | 536,151 | |
| $568.00 | -5.00 | -0.9% | $555.00 | $574.00 | $548.00 | 580,466 | |
| $573.00 | +5.00 | +0.9% | $582.00 | $583.00 | $565.00 | 567,030 | |
| $568.00 | -27.00 | -4.5% | $572.00 | $583.00 | $560.00 | 824,325 | |
| $595.00 | +17.00 | +2.9% | $595.00 | $615.00 | $585.00 | 902,212 | |
| $578.00 | -34.00 | -5.6% | $599.00 | $607.00 | $574.00 | 1,437,893 | |
| $612.00 | -23.00 | -3.6% | $655.00 | $663.00 | $606.00 | 2,097,064 | |
| $635.00 | +3.00 | +0.5% | $632.00 | $639.00 | $623.00 | 587,741 | |
| $632.00 | +12.00 | +1.9% | $622.00 | $646.00 | $616.00 | 998,251 | |
| $620.00 | -14.00 | -2.2% | $640.00 | $655.00 | $612.00 | 1,294,093 | |
| $634.00 | +24.00 | +3.9% | $615.00 | $665.00 | $609.00 | 1,807,494 | |
| $610.00 | -6.00 | -1.0% | $616.00 | $620.00 | $602.00 | 1,443,460 | |
| $616.00 | +56.00 | +10.0% | $561.00 | $616.00 | $551.00 | 1,804,291 | |
| $560.00 | +14.00 | +2.6% | $553.00 | $566.00 | $549.00 | 777,183 | |
| $546.00 | +4.00 | +0.7% | $540.00 | $553.00 | $537.00 | 423,111 | |
| $542.00 | -1.00 | -0.2% | $543.00 | $548.00 | $535.00 | 437,137 | |
| $543.00 | +6.00 | +1.1% | $545.00 | $561.00 | $538.00 | 706,050 | |
| $537.00 | -7.00 | -1.3% | $552.00 | $555.00 | $534.00 | 1,132,526 | |
| $544.00 | -26.00 | -4.6% | $576.00 | $576.00 | $535.00 | 1,104,236 | |
| $570.00 | +5.00 | +0.9% | $566.00 | $584.00 | $561.00 | 1,742,611 | |
| $565.00 | +51.00 | +9.9% | $560.00 | $565.00 | $556.00 | 580,302 | |
| $514.00 | +46.00 | +9.8% | $472.00 | $514.00 | $472.00 | 1,376,072 | |
| $468.00 | -10.00 | -2.1% | $461.00 | $473.00 | $438.00 | 3,453,385 | |
| $478.00 | -53.00 | -10.0% | $478.00 | $478.00 | $478.00 | 337,180 | |
| $531.00 | -59.00 | -10.0% | $531.00 | $531.00 | $531.00 | 256,607 | |
| $590.00 | -20.00 | -3.3% | $598.00 | $615.00 | $583.00 | 1,225,481 | |
| $610.00 | +16.00 | +2.7% | $594.00 | $617.00 | $575.00 | 1,810,315 | |
| $594.00 | -66.00 | -10.0% | $650.00 | $650.00 | $594.00 | 2,311,300 | |
| $660.00 | +28.00 | +4.4% | $645.00 | $675.00 | $621.00 | 2,789,752 | |
| $632.00 | +57.00 | +9.9% | $597.00 | $632.00 | $575.00 | 2,289,153 | |
| $575.00 | -35.00 | -5.7% | $617.00 | $617.00 | $575.00 | 1,635,841 | |
| $610.00 | +35.00 | +6.1% | $570.00 | $625.00 | $567.00 | 2,245,549 | |
| $575.00 | +40.00 | +7.5% | $535.00 | $580.00 | $533.00 | 2,292,655 | |
| $535.00 | +48.00 | +9.9% | $486.00 | $535.00 | $483.00 | 1,809,454 | |
| $487.00 | -6.00 | -1.2% | $498.00 | $503.00 | $472.00 | 1,396,422 | |
| $493.00 | 0.00 | 0.0% | $493.00 | $502.00 | $485.00 | 870,200 | |
| $493.00 | -22.00 | -4.3% | $510.00 | $510.00 | $489.00 | 1,401,133 | |
| $515.00 | +17.50 | +3.5% | $492.00 | $516.00 | $481.00 | 1,622,649 | |
| $497.50 | +36.00 | +7.8% | $462.00 | $506.00 | $458.50 | 1,891,528 | |
| $461.50 | +7.50 | +1.7% | $452.00 | $489.00 | $447.50 | 1,590,105 | |
| $454.00 | -36.00 | -7.3% | $490.00 | $492.00 | $447.00 | 1,809,524 | |
| $490.00 | -2.00 | -0.4% | $476.00 | $490.00 | $467.00 | 822,108 | |
| $492.00 | +17.00 | +3.6% | $480.00 | $495.00 | $480.00 | 826,423 | |
| $475.00 | +3.00 | +0.6% | $476.00 | $476.00 | $466.50 | 458,904 | |
| $472.00 | -19.50 | -4.0% | $499.00 | $499.00 | $470.00 | 938,384 | |
| $491.50 | +44.00 | +9.8% | $456.00 | $492.00 | $447.50 | 1,932,370 | |
| $447.50 | +40.50 | +10.0% | $445.00 | $447.50 | $434.00 | 1,800,176 | |
| $407.00 | +2.00 | +0.5% | $445.50 | $445.50 | $404.00 | 2,102,362 | |
| $405.00 | +30.00 | +8.0% | $384.50 | $405.00 | $376.00 | 1,315,436 | |
| $375.00 | +13.50 | +3.7% | $397.50 | $397.50 | $370.50 | 2,401,278 | |
| $361.50 | +32.50 | +9.9% | $361.50 | $361.50 | $361.50 | 163,050 | |
| $329.00 | +29.50 | +9.8% | $329.00 | $329.00 | $329.00 | 65,001 | |
| $299.50 | +6.00 | +2.0% | $291.50 | $300.00 | $290.50 | 158,755 | |
| $293.50 | +1.00 | +0.3% | $292.00 | $300.00 | $289.50 | 167,205 |
- Ticker
- TWSE:7711
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about ASrock Rack, Inc.