Stock listing
TWSE:7631 Genii Ideas Co., Ltd. (聚賢研發-創) 股價
Follow Genii Ideas Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7631
$124.00 TWD -2.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- $121.50 – $126.00 TWDOct 30, 2026
- Volume
- 40,222 sharesOct 30, 2026
- Market cap
- $2.50B TWDAt the close on Oct 30, 2026 · price × 20.14M shares outstanding
- 52-week range
- $106.00 – $178.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.92M TWDMedian day 49,084 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:7631 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.00 | -2.00 | -1.6% | $124.00 | $126.00 | $121.50 | 40,222 | |
| $126.00 | -0.50 | -0.4% | $126.50 | $126.50 | $125.00 | 25,161 | |
| $126.50 | +1.00 | +0.8% | $127.00 | $129.00 | $126.00 | 30,470 | |
| $125.50 | -0.50 | -0.4% | $126.50 | $126.50 | $124.50 | 35,729 | |
| $126.00 | 0.00 | 0.0% | $126.00 | $126.00 | $126.00 | 0 | |
| $126.00 | -4.00 | -3.1% | $130.00 | $130.00 | $126.00 | 49,084 | |
| $130.00 | +1.00 | +0.8% | $131.50 | $132.00 | $130.00 | 14,624 | |
| $129.00 | -3.00 | -2.3% | $130.50 | $131.50 | $127.00 | 102,950 | |
| $132.00 | -3.50 | -2.6% | $132.50 | $133.00 | $131.50 | 62,633 | |
| $135.50 | +1.50 | +1.1% | $136.00 | $136.50 | $135.00 | 51,000 | |
| $134.00 | -4.00 | -2.9% | $137.50 | $137.50 | $133.00 | 89,000 | |
| $138.00 | 0.00 | 0.0% | $139.00 | $139.00 | $138.00 | 29,047 | |
| $138.00 | -1.00 | -0.7% | $140.00 | $142.50 | $137.50 | 128,000 | |
| $139.00 | 0.00 | 0.0% | $138.50 | $139.50 | $138.00 | 54,028 | |
| $139.00 | -1.50 | -1.1% | $139.00 | $140.00 | $139.00 | 34,021 | |
| $140.50 | -1.00 | -0.7% | $141.00 | $141.00 | $138.50 | 65,000 | |
| $141.50 | 0.00 | 0.0% | $141.50 | $141.50 | $139.00 | 120,008 | |
| $141.50 | -2.50 | -1.7% | $144.50 | $144.50 | $141.00 | 94,140 | |
| $144.00 | -1.50 | -1.0% | $147.00 | $147.00 | $144.00 | 70,005 | |
| $145.50 | +5.00 | +3.6% | $144.00 | $153.50 | $142.50 | 273,123 | |
| $140.50 | +3.00 | +2.2% | $139.50 | $142.00 | $138.00 | 124,000 | |
| $137.50 | -1.00 | -0.7% | $139.00 | $139.00 | $137.50 | 19,000 | |
| $138.50 | +0.50 | +0.4% | $140.00 | $140.00 | $137.50 | 41,366 | |
| $138.00 | -0.50 | -0.4% | $139.00 | $139.50 | $138.00 | 41,309 | |
| $138.50 | -3.00 | -2.1% | $142.00 | $142.00 | $138.50 | 71,325 | |
| $141.50 | +3.50 | +2.5% | $139.00 | $143.00 | $138.50 | 111,296 | |
| $138.00 | +1.50 | +1.1% | $139.50 | $139.50 | $136.50 | 95,732 | |
| $136.50 | +1.00 | +0.7% | $137.00 | $139.50 | $136.00 | 64,225 | |
| $135.50 | +1.50 | +1.1% | $135.50 | $136.50 | $135.00 | 11,431 | |
| $134.00 | 0.00 | 0.0% | $133.50 | $135.00 | $133.00 | 13,246 | |
| $134.00 | -4.00 | -2.9% | $138.00 | $138.00 | $133.50 | 55,086 | |
| $138.00 | -3.50 | -2.5% | $140.00 | $140.00 | $136.00 | 93,268 | |
| $141.50 | -2.50 | -1.7% | $142.00 | $142.00 | $138.00 | 72,415 | |
| $144.00 | +2.00 | +1.4% | $143.00 | $144.00 | $142.00 | 18,471 | |
| $142.00 | -3.50 | -2.4% | $146.00 | $146.00 | $142.00 | 17,687 | |
| $145.50 | -0.50 | -0.3% | $146.50 | $146.50 | $145.00 | 17,434 | |
| $146.00 | +5.00 | +3.5% | $144.50 | $146.50 | $142.00 | 66,565 | |
| $141.00 | -3.50 | -2.4% | $144.00 | $144.50 | $141.00 | 31,354 | |
| $144.50 | -2.50 | -1.7% | $145.50 | $146.50 | $144.50 | 53,545 | |
| $147.00 | +3.00 | +2.1% | $145.00 | $151.50 | $145.00 | 114,334 | |
| $144.00 | -1.00 | -0.7% | $144.00 | $144.50 | $142.50 | 23,591 | |
| $145.00 | -1.50 | -1.0% | $146.50 | $147.00 | $144.50 | 36,003 | |
| $146.50 | +0.50 | +0.3% | $147.00 | $147.00 | $145.00 | 61,742 | |
| $146.00 | -1.00 | -0.7% | $145.50 | $147.50 | $145.50 | 43,221 | |
| $147.00 | +2.50 | +1.7% | $144.00 | $147.00 | $143.00 | 30,450 | |
| $144.50 | -3.00 | -2.0% | $146.50 | $146.50 | $144.50 | 33,444 | |
| $147.50 | +1.50 | +1.0% | $147.50 | $148.00 | $143.50 | 58,451 | |
| $146.00 | +1.00 | +0.7% | $145.50 | $146.00 | $143.00 | 26,650 | |
| $145.00 | +0.50 | +0.3% | $144.00 | $155.00 | $143.00 | 100,765 | |
| $144.50 | -0.50 | -0.3% | $145.00 | $146.50 | $144.00 | 61,590 | |
| $145.00 | 0.00 | 0.0% | $147.50 | $147.50 | $144.00 | 113,010 | |
| $145.00 | -3.00 | -2.0% | $145.00 | $147.50 | $143.00 | 145,258 | |
| $148.00 | +8.50 | +6.1% | $153.00 | $153.00 | $138.00 | 768,078 | |
| $139.50 | +1.50 | +1.1% | $140.00 | $142.00 | $139.50 | 44,875 | |
| $138.00 | -0.50 | -0.4% | $138.50 | $139.50 | $134.00 | 61,825 | |
| $138.50 | +7.00 | +5.3% | $134.50 | $140.00 | $132.50 | 103,048 | |
| $131.50 | -0.50 | -0.4% | $135.00 | $135.00 | $130.50 | 14,198 | |
| $132.00 | -1.50 | -1.1% | $134.00 | $134.00 | $130.50 | 22,954 | |
| $133.50 | +1.00 | +0.8% | $133.00 | $137.00 | $133.00 | 31,600 | |
| $132.50 | 0.00 | 0.0% | $136.00 | $136.00 | $129.00 | 39,868 | |
| $132.50 | -2.50 | -1.9% | $128.50 | $137.00 | $128.50 | 26,433 | |
| $135.00 | +5.50 | +4.2% | $138.00 | $138.00 | $127.00 | 45,547 | |
| $129.50 | -0.50 | -0.4% | $130.00 | $133.50 | $121.50 | 31,186 |
- Ticker
- TWSE:7631
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · 2026
Genii Ideas Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about Genii Ideas Co., Ltd.