Stock listing
TWSE:6988 Wellysun Inc. (威力暘-創) 股價
Follow Wellysun Inc. into a list and get an email when it puts out news.
Share price · TWSE:6988
$11.90 TWD -0.20 (-1.7%)
Close on Oct 30, 2026
- Day range
- $11.85 – $12.05 TWDOct 30, 2026
- Volume
- 13,886 sharesOct 30, 2026
- Market cap
- $540.3M TWDAt the close on Oct 30, 2026 · price × 45.40M shares outstanding
- 52-week range
- $11.20 – $21.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $645,829 TWDMedian day 41,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6988 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | -0.20 | -1.7% | $11.90 | $12.05 | $11.85 | 13,886 | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | 5,010 | |
| $12.15 | +0.05 | +0.4% | $12.00 | $12.20 | $12.00 | 39,971 | |
| $12.10 | +0.15 | +1.3% | $11.90 | $12.10 | $11.90 | 8,024 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | -0.25 | -2.0% | $12.35 | $12.35 | $11.95 | 33,000 | |
| $12.20 | +0.05 | +0.4% | $12.85 | $12.85 | $12.20 | 21,059 | |
| $12.15 | -0.35 | -2.8% | $12.40 | $12.40 | $12.15 | 15,000 | |
| $12.50 | -0.25 | -2.0% | $12.60 | $12.75 | $12.50 | 29,003 | |
| $12.75 | +0.05 | +0.4% | $12.70 | $12.80 | $12.70 | 19,000 | |
| $12.70 | -0.05 | -0.4% | $12.80 | $12.80 | $12.45 | 27,000 | |
| $12.75 | -0.05 | -0.4% | $12.85 | $12.90 | $12.75 | 45,000 | |
| $12.80 | -0.05 | -0.4% | $12.85 | $12.85 | $12.80 | 20,000 | |
| $12.85 | +0.30 | +2.4% | $12.60 | $12.85 | $12.60 | 90,000 | |
| $12.55 | -0.30 | -2.3% | $12.85 | $13.00 | $12.50 | 129,000 | |
| $12.85 | +0.05 | +0.4% | $12.90 | $12.90 | $12.40 | 165,000 | |
| $12.80 | +1.10 | +9.4% | $11.80 | $12.85 | $11.80 | 209,000 | |
| $11.70 | +0.25 | +2.2% | $11.65 | $11.80 | $11.65 | 24,000 | |
| $11.45 | -0.20 | -1.7% | $11.60 | $11.75 | $11.30 | 140,000 | |
| $11.65 | -0.05 | -0.4% | $11.55 | $11.65 | $11.40 | 94,000 | |
| $11.70 | +0.20 | +1.7% | $11.50 | $11.90 | $11.35 | 352,000 | |
| $11.50 | -0.20 | -1.7% | $11.55 | $11.60 | $11.40 | 143,000 | |
| $11.70 | -0.20 | -1.7% | $11.90 | $12.00 | $11.65 | 49,000 | |
| $11.90 | 0.00 | 0.0% | $12.05 | $12.05 | $11.80 | 45,000 | |
| $11.90 | -0.15 | -1.2% | $12.10 | $12.10 | $11.70 | 61,000 | |
| $12.05 | +0.05 | +0.4% | $12.10 | $12.10 | $11.75 | 83,000 | |
| $12.00 | +0.10 | +0.8% | $12.05 | $12.05 | $11.80 | 54,000 | |
| $11.90 | +0.10 | +0.8% | $11.90 | $12.00 | $11.75 | 64,000 | |
| $11.80 | 0.00 | 0.0% | $11.90 | $11.90 | $11.80 | 16,000 | |
| $11.80 | -0.20 | -1.7% | $11.95 | $11.95 | $11.80 | 11,000 | |
| $12.00 | +0.10 | +0.8% | $11.90 | $12.00 | $11.85 | 24,000 | |
| $11.90 | 0.00 | 0.0% | $11.95 | $11.95 | $11.85 | 24,000 | |
| $11.90 | -0.10 | -0.8% | $12.05 | $12.15 | $11.90 | 57,000 | |
| $12.00 | +0.05 | +0.4% | $11.95 | $12.00 | $11.70 | 42,000 | |
| $11.95 | -0.30 | -2.4% | $12.50 | $12.50 | $11.70 | 78,000 | |
| $12.25 | +0.40 | +3.4% | $11.85 | $12.25 | $11.80 | 17,000 | |
| $11.85 | +0.55 | +4.9% | $11.40 | $11.90 | $11.40 | 25,000 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.35 | $11.25 | 43,000 | |
| $11.30 | -0.10 | -0.9% | $11.40 | $11.40 | $11.30 | 44,000 | |
| $11.40 | -0.10 | -0.9% | $11.40 | $11.45 | $11.35 | 53,000 | |
| $11.50 | -0.15 | -1.3% | $11.50 | $11.50 | $11.35 | 54,000 | |
| $11.65 | 0.00 | 0.0% | $11.55 | $11.65 | $11.50 | 41,000 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.80 | $11.65 | 19,000 | |
| $11.70 | +0.15 | +1.3% | $11.50 | $11.75 | $11.35 | 70,000 | |
| $11.55 | -0.20 | -1.7% | $11.60 | $11.60 | $11.35 | 71,000 | |
| $11.75 | -0.05 | -0.4% | $11.80 | $11.80 | $11.20 | 105,000 | |
| $11.80 | -0.05 | -0.4% | $11.95 | $11.95 | $11.75 | 29,000 | |
| $11.85 | -0.10 | -0.8% | $12.05 | $12.05 | $11.85 | 24,000 | |
| $11.95 | -0.25 | -2.0% | $11.90 | $12.00 | $11.90 | 41,000 | |
| $12.20 | 0.00 | 0.0% | $12.35 | $12.35 | $12.10 | 25,000 | |
| $12.20 | -0.30 | -2.4% | $12.50 | $12.55 | $12.20 | 51,000 | |
| $12.50 | 0.00 | 0.0% | $12.70 | $12.80 | $12.50 | 56,000 | |
| $12.50 | -0.50 | -3.8% | $12.80 | $12.80 | $12.45 | 48,000 | |
| $13.00 | +0.30 | +2.4% | $12.70 | $13.15 | $12.70 | 81,000 | |
| $12.70 | +0.15 | +1.2% | $12.55 | $12.70 | $12.45 | 28,000 | |
| $12.55 | -0.10 | -0.8% | $12.65 | $12.85 | $12.45 | 61,000 | |
| $12.65 | 0.00 | 0.0% | $13.40 | $13.40 | $12.50 | 12,000 | |
| $12.65 | +0.75 | +6.3% | $11.95 | $12.65 | $11.95 | 40,000 | |
| $11.90 | 0.00 | 0.0% | $12.15 | $12.15 | $11.90 | 13,000 | |
| $11.90 | -0.05 | -0.4% | $12.20 | $12.20 | $11.90 | 7,000 | |
| $11.95 | -0.15 | -1.2% | $12.00 | $12.20 | $11.95 | 35,004 | |
| $12.10 | +0.15 | +1.3% | $12.80 | $12.80 | $12.05 | 12,000 | |
| $11.95 | -0.85 | -6.6% | $12.60 | $12.60 | $11.95 | 37,000 |
- Ticker
- TWSE:6988
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Wellysun Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Wellysun Inc.