Stock listing
TWSE:6969 Transcene Co., Ltd. (成信實業*-創) 股價
Follow Transcene Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6969
$27.30 TWD -0.75 (-2.7%)
Close on Oct 30, 2026
- Day range
- $27.00 – $28.45 TWDOct 30, 2026
- Volume
- 65,034 sharesOct 30, 2026
- Market cap
- $1.20B TWDAt the close on Oct 30, 2026 · price × 43.86M shares outstanding
- 52-week range
- $23.00 – $39.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.97M TWDMedian day 120,030 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6969 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.30 | -0.75 | -2.7% | $28.45 | $28.45 | $27.00 | 65,034 | |
| $28.05 | 0.00 | 0.0% | $29.00 | $29.00 | $27.70 | 43,000 | |
| $28.05 | +0.40 | +1.4% | $28.00 | $28.65 | $28.00 | 64,090 | |
| $27.65 | +0.15 | +0.5% | $28.30 | $28.30 | $27.35 | 13,533 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | -0.50 | -1.8% | $28.00 | $28.00 | $27.35 | 59,636 | |
| $28.00 | +0.20 | +0.7% | $27.85 | $28.30 | $27.85 | 33,359 | |
| $27.80 | -0.80 | -2.8% | $28.60 | $29.00 | $27.80 | 92,971 | |
| $28.60 | -0.30 | -1.0% | $28.20 | $28.70 | $28.10 | 17,494 | |
| $28.90 | +0.35 | +1.2% | $28.60 | $29.05 | $28.55 | 39,000 | |
| $28.55 | -0.90 | -3.1% | $29.45 | $30.00 | $28.55 | 129,000 | |
| $29.45 | -0.05 | -0.2% | $29.50 | $29.70 | $29.40 | 41,000 | |
| $29.50 | -0.50 | -1.7% | $30.00 | $30.05 | $29.25 | 117,015 | |
| $30.00 | -0.20 | -0.7% | $31.00 | $31.00 | $29.90 | 59,000 | |
| $30.20 | -0.35 | -1.1% | $30.25 | $30.50 | $30.05 | 62,000 | |
| $30.55 | 0.00 | 0.0% | $30.55 | $30.70 | $30.25 | 27,000 | |
| $30.55 | -0.75 | -2.4% | $31.30 | $31.90 | $30.55 | 147,010 | |
| $31.30 | +1.30 | +4.3% | $30.50 | $31.35 | $30.30 | 192,000 | |
| $30.00 | -0.45 | -1.5% | $30.45 | $30.50 | $29.85 | 208,000 | |
| $30.45 | -0.90 | -2.9% | $31.30 | $31.30 | $30.20 | 159,100 | |
| $31.35 | -0.30 | -0.9% | $31.70 | $31.70 | $30.95 | 99,000 | |
| $31.65 | +1.00 | +3.3% | $30.65 | $31.65 | $30.25 | 162,000 | |
| $30.65 | -1.15 | -3.6% | $31.80 | $31.80 | $30.40 | 278,000 | |
| $31.80 | -0.45 | -1.4% | $31.95 | $32.10 | $31.80 | 91,000 | |
| $32.25 | -0.60 | -1.8% | $32.00 | $32.45 | $31.75 | 173,000 | |
| $32.85 | -0.35 | -1.1% | $33.25 | $33.40 | $32.85 | 51,260 | |
| $33.20 | +0.80 | +2.5% | $32.65 | $34.50 | $32.65 | 44,200 | |
| $32.40 | +0.40 | +1.2% | $32.50 | $32.70 | $31.90 | 82,060 | |
| $32.00 | -0.20 | -0.6% | $32.25 | $32.80 | $31.90 | 90,000 | |
| $32.20 | -0.45 | -1.4% | $32.10 | $32.80 | $31.70 | 156,000 | |
| $32.65 | -1.00 | -3.0% | $33.30 | $33.55 | $32.50 | 157,050 | |
| $33.65 | -0.60 | -1.8% | $34.00 | $34.00 | $32.85 | 178,001 | |
| $34.25 | -0.25 | -0.7% | $34.55 | $35.20 | $34.25 | 109,065 | |
| $34.50 | -2.45 | -6.6% | $34.75 | $35.55 | $34.20 | 446,045 | |
| $36.95 | +3.15 | +9.3% | $34.45 | $37.15 | $34.45 | 788,003 | |
| $33.80 | +0.40 | +1.2% | $33.50 | $34.10 | $33.40 | 61,100 | |
| $33.40 | +0.05 | +0.1% | $33.35 | $33.40 | $32.60 | 84,000 | |
| $33.35 | -1.05 | -3.1% | $34.00 | $34.00 | $33.30 | 92,050 | |
| $34.40 | -0.50 | -1.4% | $35.10 | $36.00 | $34.00 | 157,000 | |
| $34.90 | +0.30 | +0.9% | $34.95 | $35.65 | $34.70 | 120,030 | |
| $34.60 | -0.55 | -1.6% | $34.90 | $34.90 | $34.20 | 70,000 | |
| $35.15 | +0.35 | +1.0% | $36.05 | $36.05 | $34.20 | 206,024 | |
| $34.80 | +1.15 | +3.4% | $33.80 | $34.80 | $33.60 | 157,122 | |
| $33.65 | +0.45 | +1.4% | $33.30 | $34.45 | $33.20 | 160,001 | |
| $33.20 | -1.10 | -3.2% | $33.55 | $33.55 | $33.05 | 56,000 | |
| $34.30 | -0.95 | -2.7% | $35.25 | $35.25 | $33.60 | 89,025 | |
| $35.25 | +0.55 | +1.6% | $35.90 | $36.50 | $34.75 | 324,000 | |
| $34.70 | -0.30 | -0.9% | $33.50 | $35.55 | $33.00 | 304,162 | |
| $35.00 | +2.80 | +8.7% | $32.20 | $35.40 | $32.20 | 448,001 | |
| $32.20 | -0.70 | -2.1% | $32.70 | $33.00 | $31.85 | 110,000 | |
| $32.90 | +1.50 | +4.8% | $31.70 | $33.60 | $31.25 | 176,001 | |
| $31.40 | -1.70 | -5.1% | $33.10 | $33.10 | $31.40 | 132,010 | |
| $33.10 | -0.15 | -0.5% | $33.45 | $34.00 | $32.45 | 164,037 | |
| $33.25 | +0.45 | +1.4% | $32.80 | $33.35 | $32.60 | 109,033 | |
| $32.80 | -1.50 | -4.4% | $34.00 | $34.00 | $32.50 | 199,000 | |
| $34.30 | -1.20 | -3.4% | $34.50 | $35.55 | $34.15 | 275,030 | |
| $35.50 | +0.70 | +2.0% | $38.25 | $38.25 | $35.50 | 217,001 | |
| $34.80 | +0.70 | +2.1% | $34.15 | $35.00 | $34.10 | 115,000 | |
| $34.10 | -0.35 | -1.0% | $35.20 | $35.25 | $33.70 | 203,000 | |
| $34.45 | +1.05 | +3.1% | $33.40 | $34.90 | $33.40 | 136,327 | |
| $33.40 | +1.25 | +3.9% | $32.00 | $34.85 | $32.00 | 256,794 | |
| $32.15 | +2.90 | +9.9% | $32.15 | $32.15 | $31.10 | 287,000 | |
| $29.25 | +1.10 | +3.9% | $28.15 | $30.50 | $28.15 | 278,000 |
- Ticker
- TWSE:6969
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TWSE
- Currency
- TWD
Transcene Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about Transcene Co., Ltd.