Stock listing
TWSE:6965 Chung Jye Investment Holding Co., Ltd. (中傑-KY) 股價
Follow Chung Jye Investment Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6965
$61.10 TWD -0.90 (-1.5%)
Delayed at least 15 minutes · 1:24 PM GMT+8, Nov 5, 2026
- Day range so far
- $61.10 – $63.70 TWDDelayed at least 15 minutes · 1:24 PM GMT+8, Nov 5, 2026
- Volume
- 26,199 sharesDelayed at least 15 minutes · 1:24 PM GMT+8, Nov 5, 2026
- Market cap
- $9.55B TWDDelayed at least 15 minutes · 1:24 PM GMT+8, Nov 5, 2026 · price × 156.4M shares outstanding
- 52-week range
- $59.30 – $94.30 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.57M TWDMedian day 26,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TWSE:6965 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.10 | -0.90 | -1.5% | $63.00 | $63.70 | $61.10 | 26,199 | |
| $62.00 | -0.90 | -1.4% | $62.50 | $62.50 | $62.00 | 18,503 | |
| $62.90 | -0.10 | -0.2% | $64.00 | $64.00 | $62.00 | 45,542 | |
| $63.00 | -0.20 | -0.3% | $62.90 | $63.10 | $62.10 | 18,000 | |
| $63.20 | -1.80 | -2.8% | $66.10 | $66.10 | $62.70 | 36,280 | |
| $65.00 | -0.30 | -0.5% | $64.40 | $65.20 | $64.40 | 10,105 | |
| $65.30 | -0.40 | -0.6% | $65.70 | $65.90 | $65.00 | 17,100 | |
| $65.70 | +1.40 | +2.2% | $65.50 | $65.80 | $65.10 | 17,451 | |
| $64.30 | 0.00 | 0.0% | $64.30 | $64.30 | $64.30 | 0 | |
| $64.30 | -1.00 | -1.5% | $65.30 | $65.30 | $64.20 | 6,010 | |
| $65.30 | +0.30 | +0.5% | $65.10 | $65.90 | $64.80 | 29,100 | |
| $65.00 | -1.60 | -2.4% | $64.90 | $65.50 | $64.90 | 37,100 | |
| $66.60 | 0.00 | 0.0% | $65.10 | $66.60 | $64.80 | 22,500 | |
| $66.60 | -0.10 | -0.1% | $66.70 | $67.90 | $66.50 | 12,000 | |
| $66.70 | +0.30 | +0.5% | $62.20 | $66.90 | $62.20 | 68,100 | |
| $66.40 | -0.20 | -0.3% | $66.00 | $66.50 | $65.60 | 24,067 | |
| $66.60 | +0.50 | +0.8% | $66.10 | $66.80 | $65.30 | 60,000 | |
| $66.10 | +0.30 | +0.5% | $65.80 | $68.20 | $65.80 | 85,000 | |
| $65.80 | +2.90 | +4.6% | $63.40 | $65.90 | $63.40 | 99,000 | |
| $62.90 | +2.30 | +3.8% | $60.60 | $62.90 | $60.60 | 99,000 | |
| $60.60 | +0.80 | +1.3% | $59.70 | $60.70 | $59.30 | 90,219 | |
| $59.80 | -1.80 | -2.9% | $61.60 | $61.70 | $59.70 | 126,000 | |
| $61.60 | -1.60 | -2.5% | $62.60 | $62.80 | $61.20 | 126,001 | |
| $63.20 | -0.50 | -0.8% | $62.80 | $63.20 | $62.50 | 47,015 | |
| $63.70 | -1.10 | -1.7% | $65.00 | $65.00 | $62.50 | 244,010 | |
| $64.80 | -2.30 | -3.4% | $66.40 | $67.00 | $64.80 | 82,000 | |
| $67.10 | -1.50 | -2.2% | $68.20 | $68.20 | $67.10 | 31,039 | |
| $68.60 | -0.60 | -0.9% | $68.60 | $69.20 | $68.30 | 23,000 | |
| $69.20 | -0.90 | -1.3% | $69.70 | $70.80 | $69.10 | 28,000 | |
| $70.10 | -0.90 | -1.3% | $70.90 | $70.90 | $69.10 | 15,000 | |
| $71.00 | +0.50 | +0.7% | $70.80 | $71.00 | $70.20 | 16,000 | |
| $70.50 | +1.40 | +2.0% | $69.20 | $70.50 | $69.20 | 23,000 | |
| $69.10 | +0.10 | +0.1% | $69.00 | $69.20 | $68.00 | 24,000 | |
| $69.00 | +0.40 | +0.6% | $67.70 | $69.30 | $67.70 | 26,000 | |
| $68.60 | -1.20 | -1.7% | $68.30 | $69.90 | $67.40 | 76,000 | |
| $69.80 | -1.20 | -1.7% | $70.00 | $71.20 | $69.40 | 77,000 | |
| $71.00 | -2.80 | -3.8% | $73.00 | $73.10 | $70.40 | 59,015 | |
| $73.80 | -1.10 | -1.5% | $74.10 | $75.00 | $73.30 | 26,000 | |
| $74.90 | +0.10 | +0.1% | $74.80 | $75.00 | $73.90 | 7,000 | |
| $74.80 | +1.00 | +1.4% | $75.10 | $75.10 | $73.40 | 26,000 | |
| $73.80 | +0.10 | +0.1% | $73.70 | $74.10 | $73.70 | 11,036 | |
| $73.70 | +0.30 | +0.4% | $73.20 | $73.90 | $73.00 | 14,000 | |
| $73.40 | -0.40 | -0.5% | $72.90 | $73.80 | $72.30 | 40,000 | |
| $73.80 | -0.10 | -0.1% | $73.20 | $74.40 | $73.00 | 32,000 | |
| $73.90 | -1.30 | -1.7% | $73.00 | $74.00 | $73.00 | 23,200 | |
| $75.20 | +0.10 | +0.1% | $74.20 | $75.20 | $74.20 | 7,000 | |
| $75.10 | +0.40 | +0.5% | $74.30 | $75.40 | $74.30 | 19,000 | |
| $74.70 | -0.20 | -0.3% | $74.90 | $75.20 | $73.30 | 27,000 | |
| $74.90 | -0.60 | -0.8% | $75.40 | $75.50 | $74.90 | 8,000 | |
| $75.50 | +0.40 | +0.5% | $75.00 | $75.50 | $75.00 | 4,100 | |
| $75.10 | +1.20 | +1.6% | $75.20 | $75.20 | $74.60 | 5,000 | |
| $73.90 | +0.60 | +0.8% | $72.90 | $74.10 | $72.60 | 31,000 | |
| $73.30 | -0.70 | -0.9% | $73.60 | $74.30 | $72.80 | 23,000 | |
| $74.00 | -1.50 | -2.0% | $74.90 | $75.00 | $74.00 | 40,120 | |
| $75.50 | -0.40 | -0.5% | $75.70 | $75.70 | $75.10 | 10,000 | |
| $75.90 | +0.10 | +0.1% | $75.70 | $76.00 | $75.30 | 21,000 | |
| $75.80 | +0.30 | +0.4% | $74.60 | $76.60 | $74.60 | 34,100 | |
| $75.50 | -0.40 | -0.5% | $75.10 | $76.00 | $74.60 | 30,015 | |
| $75.90 | -1.10 | -1.4% | $75.60 | $76.30 | $75.00 | 45,000 | |
| $77.00 | -0.30 | -0.4% | $77.70 | $77.70 | $76.20 | 11,200 | |
| $77.30 | +0.60 | +0.8% | $76.40 | $77.50 | $75.50 | 18,000 | |
| $76.70 | +0.50 | +0.7% | $75.30 | $77.00 | $75.20 | 31,000 | |
| $76.20 | +0.30 | +0.4% | $75.80 | $76.90 | $75.70 | 21,000 |
- Ticker
- TWSE:6965
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 48 slides · November 2025
Chung Jye Investment Holding Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Decks
- 9 decks · latest September 2026
Log in to ask 6ix AI your own questions about Chung Jye Investment Holding Co., Ltd.