Stock listing
TWSE:6958 Infinite Finance Co., Ltd. (日盛台駿) 股價
Follow Infinite Finance Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6958
$16.80 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $16.50 – $16.90 TWDOct 30, 2026
- Volume
- 25,920 sharesOct 30, 2026
- Market cap
- $7.08B TWDAt the close on Oct 30, 2026 · price × 421.5M shares outstanding
- 52-week range
- $14.19 – $19.47 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $695,870 TWDMedian day 31,080 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6958 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.80 | -0.05 | -0.3% | $16.90 | $16.90 | $16.50 | 25,920 | |
| $16.85 | +0.05 | +0.3% | $16.80 | $16.85 | $16.80 | 6,654 | |
| $16.80 | -0.10 | -0.6% | $17.05 | $17.05 | $16.80 | 36,371 | |
| $16.90 | +0.15 | +0.9% | $16.95 | $17.00 | $16.85 | 51,015 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | +0.15 | +0.9% | $16.65 | $16.80 | $16.60 | 7,700 | |
| $16.60 | -0.25 | -1.5% | $16.80 | $16.90 | $16.60 | 37,124 | |
| $16.85 | -0.10 | -0.6% | $16.50 | $17.30 | $16.00 | 88,046 | |
| $16.95 | -0.05 | -0.3% | $17.05 | $17.05 | $16.85 | 36,681 | |
| $17.00 | -0.20 | -1.2% | $17.20 | $17.20 | $17.00 | 10,187 | |
| $17.20 | +0.25 | +1.5% | $17.00 | $17.30 | $16.95 | 119,000 | |
| $16.95 | 0.00 | 0.0% | $16.75 | $17.00 | $16.75 | 14,000 | |
| $16.95 | -0.10 | -0.6% | $17.00 | $17.05 | $16.95 | 11,301 | |
| $17.05 | +0.40 | +2.4% | $17.00 | $17.20 | $17.00 | 52,006 | |
| $16.65 | -0.10 | -0.6% | $16.70 | $16.70 | $16.65 | 16,100 | |
| $16.75 | -0.40 | -2.3% | $16.90 | $16.90 | $16.75 | 8,356 | |
| $17.15 | +0.50 | +3.0% | $16.50 | $17.15 | $16.25 | 78,006 | |
| $16.65 | -0.35 | -2.1% | $17.20 | $17.20 | $16.60 | 73,100 | |
| $17.00 | -0.50 | -2.9% | $17.20 | $17.20 | $16.95 | 80,000 | |
| $17.50 | 0.00 | 0.0% | $17.20 | $17.50 | $17.20 | 9,694 | |
| $17.50 | +0.45 | +2.6% | $17.35 | $17.50 | $17.20 | 35,000 | |
| $17.05 | -0.25 | -1.4% | $17.45 | $17.45 | $17.05 | 34,108 | |
| $17.30 | -0.10 | -0.6% | $17.25 | $17.35 | $17.15 | 17,705 | |
| $17.40 | -0.10 | -0.6% | $17.70 | $17.70 | $17.40 | 27,442 | |
| $17.50 | -0.25 | -1.4% | $17.75 | $17.75 | $17.30 | 23,160 | |
| $17.75 | +0.15 | +0.9% | $17.65 | $17.95 | $17.45 | 59,000 | |
| $17.60 | +0.10 | +0.6% | $17.65 | $17.70 | $17.40 | 41,120 | |
| $17.50 | -0.05 | -0.3% | $17.25 | $17.60 | $17.25 | 18,000 | |
| $17.55 | +0.40 | +2.3% | $17.20 | $17.80 | $17.05 | 39,000 | |
| $17.15 | -0.20 | -1.2% | $17.15 | $17.75 | $17.05 | 70,000 | |
| $17.35 | +0.05 | +0.3% | $17.10 | $17.60 | $17.10 | 22,000 | |
| $17.30 | -0.25 | -1.4% | $17.45 | $17.45 | $17.15 | 30,000 | |
| $17.55 | +0.10 | +0.6% | $17.20 | $17.85 | $17.20 | 53,000 | |
| $17.45 | +0.05 | +0.3% | $17.55 | $17.55 | $17.45 | 19,006 | |
| $17.40 | -0.05 | -0.3% | $17.15 | $17.40 | $17.15 | 18,000 | |
| $17.45 | +0.10 | +0.6% | $17.40 | $17.60 | $17.10 | 26,083 | |
| $17.35 | +0.15 | +0.9% | $17.30 | $17.45 | $17.20 | 25,000 | |
| $17.20 | +0.10 | +0.6% | $17.25 | $17.30 | $17.10 | 23,000 | |
| $17.10 | -0.15 | -0.9% | $17.05 | $17.10 | $17.05 | 14,000 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.40 | $17.15 | 16,000 | |
| $17.20 | -0.50 | -2.8% | $17.05 | $17.25 | $17.05 | 33,000 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.75 | $17.60 | 13,000 | |
| $17.70 | -0.30 | -1.7% | $18.10 | $18.10 | $17.70 | 17,210 | |
| $18.00 | +0.45 | +2.6% | $17.75 | $18.00 | $17.65 | 31,080 | |
| $17.55 | -0.15 | -0.8% | $17.70 | $17.80 | $17.55 | 8,000 | |
| $17.70 | -0.05 | -0.3% | $17.50 | $17.70 | $17.45 | 5,000 | |
| $17.75 | +0.15 | +0.9% | $17.40 | $17.75 | $17.40 | 17,143 | |
| $17.60 | +0.70 | +4.1% | $17.30 | $17.80 | $17.25 | 64,250 | |
| $16.90 | -0.50 | -2.9% | $17.15 | $17.40 | $16.90 | 96,000 | |
| $17.40 | -0.45 | -2.5% | $17.65 | $17.65 | $17.30 | 37,130 | |
| $17.85 | +0.40 | +2.3% | $17.40 | $17.95 | $17.40 | 65,240 | |
| $17.45 | -0.10 | -0.6% | $17.40 | $17.45 | $17.40 | 8,360 | |
| $17.55 | +0.15 | +0.9% | $17.80 | $17.80 | $17.20 | 37,000 | |
| $17.40 | -0.10 | -0.6% | $17.50 | $17.60 | $17.40 | 28,326 | |
| $17.50 | +0.592 | +3.5% | $17.50 | $17.60 | $17.45 | 36,344 | |
| $16.91 | -0.564 | -3.2% | $16.64 | $17.13 | $16.59 | 102,746 | |
| $17.47 | -0.095 | -0.5% | $17.52 | $17.61 | $17.47 | 18,895 | |
| $17.57 | -0.238 | -1.3% | $17.66 | $17.66 | $17.23 | 58,460 | |
| $17.81 | 0.00 | 0.0% | $17.85 | $17.85 | $17.61 | 90,462 | |
| $17.81 | -0.143 | -0.8% | $17.61 | $17.95 | $17.61 | 88,241 | |
| $17.95 | +0.048 | +0.3% | $17.57 | $18.19 | $17.52 | 75,005 | |
| $17.90 | +0.143 | +0.8% | $17.76 | $18.38 | $17.66 | 139,333 | |
| $17.76 | 0.00 | 0.0% | $18.23 | $18.23 | $17.57 | 85,108 |
- Ticker
- TWSE:6958
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TWSE
- Currency
- TWD
Infinite Finance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Infinite Finance Co., Ltd.