Stock listing
TWSE:6957 Horizon Fixture Group Co., Ltd. (裕慶-KY) 股價
Follow Horizon Fixture Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6957
$444.50 TWD +6.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- $423.50 – $446.50 TWDNov 2, 2026
- Volume
- 311,276 sharesNov 2, 2026
- Market cap
- $24.37B TWDAt the close on Nov 2, 2026 · price × 54.83M shares outstanding
- 52-week range
- $152.00 – $520.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $125.4M TWDMedian day 174,565 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6957 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $444.50 | +6.00 | +1.4% | $438.50 | $446.50 | $423.50 | 311,276 | |
| $438.50 | -6.00 | -1.3% | $449.00 | $449.00 | $424.00 | 505,006 | |
| $444.50 | -14.50 | -3.2% | $454.00 | $463.50 | $439.50 | 274,258 | |
| $459.00 | +26.50 | +6.1% | $447.50 | $464.00 | $433.50 | 527,114 | |
| $432.50 | -21.50 | -4.7% | $443.00 | $479.00 | $432.50 | 615,610 | |
| $454.00 | 0.00 | 0.0% | $454.00 | $454.00 | $454.00 | 0 | |
| $454.00 | +6.00 | +1.3% | $448.50 | $468.00 | $441.50 | 444,643 | |
| $448.00 | -17.00 | -3.7% | $472.00 | $477.50 | $430.50 | 1,279,392 | |
| $465.00 | -36.00 | -7.2% | $500.00 | $520.00 | $465.00 | 1,248,199 | |
| $501.00 | +26.50 | +5.6% | $458.00 | $516.00 | $458.00 | 872,902 | |
| $474.50 | +11.50 | +2.5% | $466.00 | $492.50 | $452.00 | 677,489 | |
| $463.00 | -10.00 | -2.1% | $467.00 | $467.50 | $440.00 | 205,216 | |
| $473.00 | +3.00 | +0.6% | $475.00 | $475.00 | $465.00 | 331,622 | |
| $470.00 | +14.00 | +3.1% | $454.00 | $470.00 | $448.00 | 275,541 | |
| $456.00 | +8.00 | +1.8% | $436.50 | $460.00 | $436.50 | 315,099 | |
| $448.00 | +4.00 | +0.9% | $444.00 | $450.00 | $430.50 | 385,193 | |
| $444.00 | +40.00 | +9.9% | $405.00 | $444.00 | $404.50 | 633,235 | |
| $404.00 | -6.00 | -1.5% | $417.50 | $417.50 | $391.00 | 844,066 | |
| $410.00 | +33.00 | +8.8% | $386.00 | $413.00 | $380.50 | 913,065 | |
| $377.00 | -7.00 | -1.8% | $375.00 | $389.00 | $366.00 | 534,796 | |
| $384.00 | +13.00 | +3.5% | $400.00 | $400.00 | $364.00 | 1,842,243 | |
| $371.00 | +33.50 | +9.9% | $365.00 | $371.00 | $356.00 | 295,002 | |
| $337.50 | +30.50 | +9.9% | $334.50 | $337.50 | $307.50 | 830,103 | |
| $307.00 | +11.50 | +3.9% | $298.50 | $307.00 | $287.00 | 455,270 | |
| $295.50 | -7.50 | -2.5% | $300.00 | $305.00 | $295.00 | 488,047 | |
| $303.00 | +13.00 | +4.5% | $297.50 | $312.00 | $292.00 | 685,068 | |
| $290.00 | +19.50 | +7.2% | $274.50 | $295.00 | $272.50 | 630,368 | |
| $270.50 | -3.50 | -1.3% | $274.50 | $279.00 | $267.50 | 336,187 | |
| $274.00 | +15.50 | +6.0% | $260.00 | $280.50 | $260.00 | 680,055 | |
| $258.50 | +13.50 | +5.5% | $246.00 | $260.00 | $246.00 | 383,032 | |
| $245.00 | +5.00 | +2.1% | $244.00 | $245.00 | $238.00 | 168,172 | |
| $240.00 | +8.50 | +3.7% | $231.50 | $242.50 | $231.00 | 188,013 | |
| $231.50 | +7.00 | +3.1% | $223.50 | $234.00 | $222.50 | 159,020 | |
| $224.50 | +4.00 | +1.8% | $221.00 | $226.50 | $219.50 | 118,002 | |
| $220.50 | +4.50 | +2.1% | $216.00 | $221.50 | $214.00 | 72,001 | |
| $216.00 | -5.00 | -2.3% | $222.00 | $222.00 | $216.00 | 80,050 | |
| $221.00 | +1.50 | +0.7% | $219.50 | $222.50 | $218.50 | 54,000 | |
| $219.50 | +2.00 | +0.9% | $218.00 | $221.00 | $216.00 | 52,024 | |
| $217.50 | -0.50 | -0.2% | $218.00 | $220.50 | $217.50 | 34,065 | |
| $218.00 | -2.50 | -1.1% | $220.50 | $222.00 | $218.00 | 48,001 | |
| $220.50 | +1.00 | +0.5% | $217.00 | $229.00 | $217.00 | 82,109 | |
| $219.50 | -9.50 | -4.1% | $227.00 | $227.00 | $218.00 | 174,129 | |
| $229.00 | +4.00 | +1.8% | $228.50 | $233.00 | $225.00 | 149,021 | |
| $225.00 | +6.50 | +3.0% | $220.50 | $227.50 | $218.50 | 90,170 | |
| $218.50 | -0.50 | -0.2% | $221.00 | $222.00 | $217.00 | 77,000 | |
| $219.00 | +3.50 | +1.6% | $215.50 | $222.00 | $215.00 | 59,100 | |
| $215.50 | -0.50 | -0.2% | $217.00 | $219.00 | $215.00 | 41,000 | |
| $216.00 | +0.50 | +0.2% | $217.50 | $219.00 | $215.00 | 58,000 | |
| $215.50 | +2.00 | +0.9% | $216.00 | $218.00 | $214.50 | 38,000 | |
| $213.50 | -0.50 | -0.2% | $211.00 | $216.50 | $211.00 | 51,010 | |
| $214.00 | -4.00 | -1.8% | $217.50 | $218.00 | $213.50 | 57,098 | |
| $218.00 | 0.00 | 0.0% | $218.50 | $220.00 | $215.50 | 55,000 | |
| $218.00 | +1.50 | +0.7% | $218.00 | $219.00 | $214.50 | 66,050 | |
| $216.50 | -1.50 | -0.7% | $218.00 | $220.50 | $215.50 | 85,000 | |
| $218.00 | +2.50 | +1.2% | $217.00 | $219.00 | $215.00 | 61,000 | |
| $215.50 | +1.50 | +0.7% | $217.00 | $217.00 | $212.00 | 82,094 | |
| $214.00 | +6.00 | +2.9% | $208.00 | $215.50 | $208.00 | 85,000 | |
| $208.00 | -2.00 | -1.0% | $209.00 | $210.00 | $208.00 | 34,008 | |
| $210.00 | -3.50 | -1.6% | $212.00 | $212.00 | $204.00 | 92,000 | |
| $213.50 | +3.00 | +1.4% | $216.50 | $221.00 | $212.00 | 126,000 | |
| $210.50 | -2.50 | -1.2% | $214.00 | $214.50 | $210.50 | 114,006 | |
| $213.00 | -13.00 | -5.8% | $210.50 | $217.00 | $210.50 | 175,000 |
- Ticker
- TWSE:6957
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Horizon Fixture Group Co., Ltd.