Stock listing
TWSE:6955 Bonraybio Co. Ltd. (邦睿生技-創) 股價
Follow Bonraybio Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6955
$89.00 TWD -1.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- $87.30 – $89.00 TWDOct 30, 2026
- Volume
- 15,006 sharesOct 30, 2026
- Market cap
- $2.73B TWDAt the close on Oct 30, 2026 · price × 30.66M shares outstanding
- 52-week range
- $87.30 – $143.17 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $943,460 TWDMedian day 7,641 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6955 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.00 | -1.00 | -1.1% | $88.30 | $89.00 | $87.30 | 15,006 | |
| $90.00 | -0.10 | -0.1% | $90.00 | $90.00 | $89.00 | 10,226 | |
| $90.10 | +0.10 | +0.1% | $89.90 | $90.10 | $89.90 | 6,487 | |
| $90.00 | 0.00 | 0.0% | $90.50 | $90.50 | $88.10 | 16,948 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.00 | -0.30 | -0.3% | $91.00 | $91.00 | $90.00 | 4,786 | |
| $90.30 | -1.90 | -2.1% | $92.20 | $92.20 | $90.20 | 12,330 | |
| $92.20 | 0.00 | 0.0% | $92.20 | $92.20 | $92.20 | 2,000 | |
| $92.20 | -0.10 | -0.1% | $92.00 | $92.20 | $91.90 | 11,330 | |
| $92.30 | +0.50 | +0.5% | $92.00 | $92.30 | $92.00 | 4,000 | |
| $91.80 | -1.30 | -1.4% | $92.50 | $92.50 | $89.60 | 31,000 | |
| $93.10 | +0.30 | +0.3% | $93.10 | $93.10 | $93.10 | 1,000 | |
| $92.80 | -0.40 | -0.4% | $92.70 | $92.80 | $92.70 | 6,000 | |
| $93.20 | +0.20 | +0.2% | $93.20 | $93.20 | $93.20 | 1,282 | |
| $93.00 | 0.00 | 0.0% | $93.00 | $93.00 | $93.00 | 3,100 | |
| $93.00 | -1.00 | -1.1% | $93.00 | $93.00 | $93.00 | 1,000 | |
| $94.00 | +0.50 | +0.5% | $93.50 | $94.00 | $93.50 | 8,000 | |
| $93.50 | 0.00 | 0.0% | $93.90 | $94.30 | $93.50 | 14,387 | |
| $93.50 | -1.70 | -1.8% | $94.00 | $94.00 | $93.10 | 8,000 | |
| $95.20 | -0.80 | -0.8% | $94.60 | $95.20 | $94.60 | 7,000 | |
| $96.00 | +0.70 | +0.7% | $95.20 | $96.00 | $95.20 | 5,000 | |
| $95.30 | +1.10 | +1.2% | $95.30 | $95.30 | $95.30 | 1,000 | |
| $94.20 | -0.80 | -0.8% | $94.20 | $94.20 | $94.20 | 1,000 | |
| $95.00 | 0.00 | 0.0% | $94.00 | $95.00 | $94.00 | 8,000 | |
| $95.00 | +0.50 | +0.5% | $95.00 | $95.00 | $92.40 | 23,000 | |
| $94.50 | -0.50 | -0.5% | $96.10 | $96.10 | $94.50 | 7,000 | |
| $95.00 | -1.00 | -1.0% | $95.00 | $96.00 | $95.00 | 6,000 | |
| $96.00 | +0.90 | +0.9% | $96.80 | $96.80 | $96.00 | 16,023 | |
| $95.10 | -2.60 | -2.7% | $97.60 | $97.60 | $95.10 | 12,000 | |
| $97.70 | -1.30 | -1.3% | $98.50 | $98.50 | $97.70 | 5,000 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.00 | -0.50 | -0.5% | $99.00 | $99.00 | $99.00 | 1,000 | |
| $99.50 | +0.80 | +0.8% | $100.50 | $100.50 | $99.50 | 6,000 | |
| $98.70 | -1.20 | -1.2% | $99.20 | $99.20 | $98.70 | 4,000 | |
| $99.90 | -0.10 | -0.1% | $99.90 | $99.90 | $99.90 | 2,000 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.50 | $99.00 | 25,000 | |
| $100.00 | +1.10 | +1.1% | $100.00 | $100.00 | $100.00 | 3,000 | |
| $98.90 | -4.10 | -4.0% | $102.50 | $102.50 | $98.90 | 4,000 | |
| $103.00 | -2.50 | -2.4% | $104.50 | $104.50 | $103.00 | 9,100 | |
| $105.50 | -2.50 | -2.3% | $107.00 | $107.00 | $105.50 | 8,000 | |
| $108.00 | -0.50 | -0.5% | $108.00 | $108.00 | $107.00 | 5,000 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $109.50 | $108.00 | 15,004 | |
| $108.00 | +1.00 | +0.9% | $107.00 | $108.00 | $103.50 | 13,056 | |
| $107.00 | +9.932 | +10.2% | $98.00 | $107.00 | $97.80 | 32,000 | |
| $97.07 | 0.00 | 0.0% | $96.26 | $97.07 | $95.85 | 13,814 | |
| $97.07 | +0.404 | +0.4% | $96.66 | $97.07 | $95.85 | 15,894 | |
| $96.66 | 0.00 | 0.0% | $97.07 | $97.47 | $96.66 | 7,641 | |
| $96.66 | 0.00 | 0.0% | $97.07 | $97.88 | $96.66 | 7,802 | |
| $96.66 | +0.404 | +0.4% | $97.07 | $99.09 | $96.66 | 15,283 | |
| $96.26 | -0.809 | -0.8% | $98.28 | $98.28 | $96.26 | 13,755 | |
| $97.07 | -2.427 | -2.4% | $98.69 | $99.49 | $97.07 | 21,396 | |
| $99.49 | -2.022 | -2.0% | $101.92 | $101.92 | $99.49 | 12,281 | |
| $101.52 | +0.404 | +0.4% | $103.54 | $103.54 | $101.52 | 12,227 | |
| $101.11 | +0.404 | +0.4% | $99.49 | $101.11 | $99.49 | 12,424 | |
| $100.71 | 0.00 | 0.0% | $100.71 | $100.71 | $100.71 | 0 | |
| $100.71 | +2.022 | +2.0% | $99.49 | $100.71 | $99.49 | 6,113 | |
| $98.69 | -0.405 | -0.4% | $98.69 | $98.69 | $98.69 | 1,528 | |
| $99.09 | +1.213 | +1.2% | $97.88 | $99.09 | $97.88 | 3,056 | |
| $97.88 | +3.235 | +3.4% | $94.64 | $97.88 | $94.64 | 15,436 | |
| $94.64 | +2.427 | +2.6% | $93.43 | $96.66 | $93.43 | 41,264 | |
| $92.21 | 0.00 | 0.0% | $92.21 | $92.21 | $92.21 | 0 | |
| $92.21 | +0.809 | +0.9% | $92.21 | $95.85 | $92.21 | 38,384 | |
| $91.41 | +0.809 | +0.9% | $91.41 | $91.41 | $91.41 | 1,528 |
- Ticker
- TWSE:6955
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jun 25, 2026
TWSE Taiwan Innovation Board Investors' Conference 2026
Conference · 44 slides
Decks
TWSE Taiwan Innovation Board Investors' Conference 2026
Conference · 44 slides · Jun 25, 2026
Investor Presentation (October 2024)
Investor deck · 40 slides · Oct 30, 2024
Bonraybio Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- Decks
- 2 decks · latest Jun 25, 2026
Log in to ask 6ix AI your own questions about Bonraybio Co. Ltd.