Stock listing
TWSE:6952 Dawushan Farm Technology Co Ltd (大武山) 股價
Follow Dawushan Farm Technology Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6952
$39.70 TWD -0.35 (-0.9%)
Close on Oct 30, 2026
- Day range
- $39.25 – $39.70 TWDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Market cap
- $2.67B TWDAt the close on Oct 30, 2026 · price × 67.34M shares outstanding
- 52-week range
- $33.20 – $47.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $636,988 TWDMedian day 11,010 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6952 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.70 | -0.35 | -0.9% | $39.70 | $39.70 | $39.25 | 5,000 | |
| $40.05 | 0.00 | 0.0% | $40.05 | $40.05 | $40.05 | 7,300 | |
| $40.05 | +0.05 | +0.1% | $40.00 | $40.20 | $40.00 | 23,324 | |
| $40.00 | +0.80 | +2.0% | $40.20 | $40.20 | $39.50 | 10,471 | |
| $39.20 | 0.00 | 0.0% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.20 | -0.30 | -0.8% | $39.50 | $39.50 | $39.20 | 6,066 | |
| $39.50 | +0.10 | +0.3% | $39.40 | $39.95 | $39.20 | 6,000 | |
| $39.40 | -0.20 | -0.5% | $38.85 | $39.40 | $38.60 | 9,190 | |
| $39.60 | +0.50 | +1.3% | $38.70 | $39.60 | $38.70 | 2,080 | |
| $39.10 | -0.20 | -0.5% | $38.90 | $39.10 | $38.60 | 10,000 | |
| $39.30 | +0.30 | +0.8% | $38.50 | $39.45 | $38.50 | 14,000 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.65 | $38.80 | 14,000 | |
| $39.00 | +0.05 | +0.1% | $39.15 | $39.70 | $38.60 | 47,000 | |
| $38.95 | 0.00 | 0.0% | $38.50 | $39.70 | $38.50 | 8,000 | |
| $38.95 | -0.15 | -0.4% | $38.60 | $39.10 | $38.60 | 10,000 | |
| $39.10 | 0.00 | 0.0% | $38.60 | $39.10 | $38.60 | 20,000 | |
| $39.10 | +0.35 | +0.9% | $38.75 | $39.10 | $38.75 | 11,010 | |
| $38.75 | -0.15 | -0.4% | $38.90 | $38.90 | $38.10 | 15,000 | |
| $38.90 | +0.10 | +0.3% | $38.35 | $38.90 | $37.70 | 13,000 | |
| $38.80 | 0.00 | 0.0% | $38.75 | $38.80 | $38.75 | 5,000 | |
| $38.80 | 0.00 | 0.0% | $38.80 | $38.80 | $38.80 | 2,000 | |
| $38.80 | +0.30 | +0.8% | $38.00 | $38.80 | $38.00 | 19,000 | |
| $38.50 | +0.05 | +0.1% | $38.50 | $38.50 | $38.50 | 2,000 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.45 | -0.30 | -0.8% | $38.80 | $38.80 | $38.30 | 11,000 | |
| $38.75 | -0.60 | -1.5% | $39.35 | $39.60 | $38.30 | 58,000 | |
| $39.35 | +0.10 | +0.3% | $39.25 | $39.35 | $38.30 | 10,000 | |
| $39.25 | +0.25 | +0.6% | $38.85 | $39.30 | $38.60 | 8,000 | |
| $39.00 | +0.25 | +0.6% | $38.80 | $39.00 | $38.05 | 17,000 | |
| $38.75 | +0.20 | +0.5% | $38.40 | $38.80 | $38.20 | 9,000 | |
| $38.55 | -0.25 | -0.6% | $38.35 | $39.90 | $38.35 | 18,000 | |
| $38.80 | -0.10 | -0.3% | $38.50 | $39.45 | $38.35 | 14,000 | |
| $38.90 | 0.00 | 0.0% | $38.60 | $39.30 | $38.60 | 11,000 | |
| $38.90 | -0.25 | -0.6% | $37.80 | $39.30 | $37.80 | 4,000 | |
| $39.15 | -0.10 | -0.3% | $39.25 | $39.25 | $39.15 | 5,005 | |
| $39.25 | +1.05 | +2.7% | $38.50 | $39.35 | $38.00 | 22,000 | |
| $38.20 | +1.20 | +3.2% | $38.50 | $38.70 | $38.15 | 13,000 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | -1.10 | -2.9% | $37.00 | $37.00 | $37.00 | 1,000 | |
| $38.10 | -0.10 | -0.3% | $37.85 | $38.10 | $37.80 | 4,000 | |
| $38.20 | +0.25 | +0.7% | $38.00 | $38.90 | $37.55 | 36,000 | |
| $37.95 | +0.15 | +0.4% | $37.80 | $37.95 | $37.40 | 11,004 | |
| $37.80 | +0.10 | +0.3% | $36.95 | $37.90 | $36.95 | 23,012 | |
| $37.70 | +0.20 | +0.5% | $38.65 | $38.65 | $37.70 | 4,000 | |
| $37.50 | -0.35 | -0.9% | $37.30 | $37.50 | $37.20 | 7,000 | |
| $37.85 | +0.25 | +0.7% | $37.60 | $37.85 | $37.60 | 3,000 | |
| $37.60 | +0.45 | +1.2% | $37.05 | $37.60 | $37.00 | 8,000 | |
| $37.15 | +0.50 | +1.4% | $36.20 | $37.60 | $36.20 | 11,000 | |
| $36.65 | -0.35 | -0.9% | $36.50 | $37.90 | $36.50 | 14,000 | |
| $37.00 | +0.40 | +1.1% | $36.20 | $37.00 | $36.20 | 20,000 | |
| $36.60 | -1.25 | -3.3% | $37.20 | $37.55 | $36.00 | 17,055 | |
| $37.85 | -0.55 | -1.4% | $38.80 | $39.40 | $37.75 | 11,060 | |
| $38.40 | -0.40 | -1.0% | $38.80 | $39.10 | $38.40 | 20,000 | |
| $38.80 | -0.50 | -1.3% | $39.00 | $39.40 | $38.50 | 14,000 | |
| $39.30 | -0.40 | -1.0% | $40.00 | $40.00 | $39.30 | 35,000 | |
| $39.70 | +1.35 | +3.5% | $39.00 | $40.90 | $39.00 | 74,000 | |
| $38.35 | +1.35 | +3.6% | $37.00 | $38.35 | $36.75 | 55,103 | |
| $37.00 | +0.70 | +1.9% | $37.20 | $37.20 | $36.15 | 16,000 | |
| $36.30 | +1.50 | +4.3% | $34.65 | $38.00 | $34.65 | 60,000 | |
| $34.80 | -0.55 | -1.6% | $34.60 | $34.90 | $34.60 | 19,000 | |
| $35.35 | -0.30 | -0.8% | $35.05 | $35.60 | $35.05 | 21,000 | |
| $35.65 | +1.90 | +5.6% | $34.80 | $35.65 | $34.05 | 98,000 | |
| $33.75 | -0.35 | -1.0% | $34.40 | $34.90 | $33.75 | 12,001 |
- Ticker
- TWSE:6952
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 13, 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · Nov 26, 2025
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 26, 2025
Dawushan Farm Technology Co Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Decks
- 5 decks · latest May 13, 2026
Log in to ask 6ix AI your own questions about Dawushan Farm Technology Co Ltd.