Stock listing
TWSE:6937 Skytech, Inc. (天虹) 股價
Follow Skytech, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6937
$242.00 TWD -18.00 (-6.9%)
Close on Oct 30, 2026
- Day range
- $240.00 – $252.00 TWDOct 30, 2026
- Volume
- 440,349 sharesOct 30, 2026
- Market cap
- $16.33B TWDAt the close on Oct 30, 2026 · price × 67.48M shares outstanding
- 52-week range
- $199.50 – $358.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $121.4M TWDMedian day 333,116 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6937 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $242.00 | -18.00 | -6.9% | $252.00 | $252.00 | $240.00 | 440,349 | |
| $260.00 | -7.50 | -2.8% | $267.50 | $267.50 | $258.50 | 146,553 | |
| $267.50 | +6.50 | +2.5% | $264.50 | $268.00 | $263.00 | 118,130 | |
| $261.00 | -4.50 | -1.7% | $272.50 | $272.50 | $258.50 | 263,054 | |
| $265.50 | 0.00 | 0.0% | $265.50 | $265.50 | $265.50 | 0 | |
| $265.50 | -12.50 | -4.5% | $279.50 | $282.50 | $265.50 | 315,758 | |
| $278.00 | 0.00 | 0.0% | $287.00 | $287.00 | $278.00 | 158,224 | |
| $278.00 | +2.50 | +0.9% | $279.00 | $284.50 | $275.50 | 362,674 | |
| $275.50 | +2.50 | +0.9% | $264.50 | $282.50 | $262.00 | 343,366 | |
| $273.00 | +3.50 | +1.3% | $270.50 | $280.00 | $270.50 | 248,193 | |
| $269.50 | -14.00 | -4.9% | $277.00 | $277.00 | $264.00 | 781,004 | |
| $283.50 | -6.00 | -2.1% | $295.50 | $296.50 | $283.50 | 302,163 | |
| $289.50 | -2.00 | -0.7% | $285.00 | $293.00 | $282.50 | 265,021 | |
| $291.50 | +5.00 | +1.7% | $285.00 | $291.50 | $282.00 | 240,051 | |
| $286.50 | -6.00 | -2.1% | $290.50 | $292.00 | $285.00 | 293,167 | |
| $292.50 | -3.50 | -1.2% | $299.00 | $300.00 | $292.00 | 333,116 | |
| $296.00 | -6.50 | -2.1% | $310.00 | $313.00 | $294.00 | 719,413 | |
| $302.50 | -1.00 | -0.3% | $306.50 | $306.50 | $298.00 | 346,071 | |
| $303.50 | +2.00 | +0.7% | $303.00 | $308.50 | $301.50 | 359,600 | |
| $301.50 | -6.50 | -2.1% | $310.50 | $312.50 | $300.00 | 500,155 | |
| $308.00 | 0.00 | 0.0% | $312.00 | $314.00 | $306.00 | 727,020 | |
| $308.00 | +7.50 | +2.5% | $300.50 | $314.00 | $299.50 | 1,151,146 | |
| $300.50 | +0.50 | +0.2% | $299.00 | $309.50 | $295.00 | 657,200 | |
| $300.00 | -1.50 | -0.5% | $303.50 | $306.00 | $297.50 | 346,063 | |
| $301.50 | +1.00 | +0.3% | $300.00 | $310.50 | $298.00 | 687,394 | |
| $300.50 | -3.00 | -1.0% | $303.50 | $303.50 | $293.00 | 402,500 | |
| $303.50 | +12.50 | +4.3% | $299.00 | $305.00 | $293.00 | 707,344 | |
| $291.00 | +1.00 | +0.3% | $294.00 | $301.00 | $291.00 | 440,065 | |
| $290.00 | +12.50 | +4.5% | $281.00 | $295.00 | $280.00 | 385,353 | |
| $277.50 | -6.00 | -2.1% | $282.50 | $287.00 | $277.50 | 263,260 | |
| $283.50 | -5.00 | -1.7% | $284.50 | $290.00 | $279.00 | 316,065 | |
| $288.50 | -7.50 | -2.5% | $291.00 | $291.50 | $283.00 | 403,265 | |
| $296.00 | +5.00 | +1.7% | $290.00 | $309.00 | $287.00 | 1,482,104 | |
| $291.00 | +3.50 | +1.2% | $291.50 | $293.00 | $286.00 | 269,004 | |
| $287.50 | +1.00 | +0.3% | $286.50 | $293.50 | $283.50 | 289,050 | |
| $286.50 | +3.50 | +1.2% | $285.50 | $288.50 | $279.00 | 263,103 | |
| $283.00 | +5.00 | +1.8% | $284.00 | $295.50 | $278.00 | 522,041 | |
| $278.00 | -15.50 | -5.3% | $295.00 | $299.50 | $278.00 | 515,098 | |
| $293.50 | +4.50 | +1.6% | $303.50 | $315.50 | $290.50 | 1,686,250 | |
| $289.00 | +7.00 | +2.5% | $285.50 | $297.50 | $285.00 | 397,214 | |
| $282.00 | -10.50 | -3.6% | $288.50 | $288.50 | $275.50 | 303,015 | |
| $292.50 | +11.50 | +4.1% | $282.50 | $297.00 | $282.50 | 637,302 | |
| $281.00 | +7.00 | +2.6% | $275.00 | $283.50 | $272.00 | 320,017 | |
| $274.00 | +12.00 | +4.6% | $265.00 | $275.50 | $262.00 | 261,004 | |
| $262.00 | +1.50 | +0.6% | $262.00 | $265.00 | $253.00 | 168,008 | |
| $260.50 | +0.50 | +0.2% | $260.00 | $266.50 | $260.00 | 153,254 | |
| $260.00 | -7.00 | -2.6% | $265.50 | $265.50 | $257.50 | 197,357 | |
| $267.00 | +2.00 | +0.8% | $272.00 | $272.00 | $261.50 | 161,151 | |
| $265.00 | -5.00 | -1.9% | $266.00 | $271.00 | $261.50 | 206,104 | |
| $270.00 | -11.00 | -3.9% | $287.00 | $287.00 | $269.50 | 291,303 | |
| $281.00 | +1.00 | +0.4% | $279.00 | $288.50 | $277.50 | 190,166 | |
| $280.00 | -13.50 | -4.6% | $300.00 | $300.00 | $280.00 | 384,019 | |
| $293.50 | +2.00 | +0.7% | $296.00 | $309.50 | $293.00 | 763,202 | |
| $291.50 | +4.50 | +1.6% | $290.00 | $292.50 | $286.50 | 500,076 | |
| $287.00 | +16.50 | +6.1% | $271.50 | $293.00 | $270.00 | 1,027,017 | |
| $270.50 | +24.50 | +10.0% | $248.50 | $270.50 | $248.50 | 644,003 | |
| $246.00 | -16.50 | -6.3% | $259.00 | $261.00 | $246.00 | 407,133 | |
| $262.50 | +2.50 | +1.0% | $260.50 | $264.00 | $253.50 | 272,023 | |
| $260.00 | +6.00 | +2.4% | $261.50 | $265.00 | $257.00 | 317,005 | |
| $254.00 | -4.50 | -1.7% | $256.00 | $264.00 | $254.00 | 226,019 | |
| $258.50 | +4.50 | +1.8% | $252.00 | $262.50 | $250.00 | 253,204 | |
| $254.00 | +19.00 | +8.1% | $253.00 | $256.00 | $248.00 | 319,220 | |
| $235.00 | -3.50 | -1.5% | $241.00 | $242.00 | $231.00 | 389,401 |
- Ticker
- TWSE:6937
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 9, 2026
元大證券 2026年第三季投資論壇
Conference · 23 slides
Decks
元大證券 2026年第三季投資論壇
Conference · 23 slides · Sep 9, 2026
GS Taiwan Computex & Corporate Day Jun 2026
Conference · 23 slides · Jun 2, 2026
群益金鼎證券 2026年第一季投資論壇
Conference · 27 slides · Mar 17, 2026
元富證券冬季投資論壇 (Yuanta Securities Winter Investment Forum) 2025
Conference · 22 slides · Nov 25, 2025
Skytech, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 11 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Skytech, Inc.