Stock listing

TWSE:6936 Vetnostrum Animal Health Co., Ltd. (永鴻生技) 股價

Follow Vetnostrum Animal Health Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:6936

$32.05 TWD -0.15 (-0.5%)

Close on Oct 30, 2026

Past year -8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.95 – $32.35 TWDOct 30, 2026
Volume
19,000 sharesOct 30, 2026
Market cap
$2.33B TWDAt the close on Oct 30, 2026 · price × 72.80M shares outstanding
52-week range
$31.00 – $37.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$604,189 TWDMedian day 17,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vetnostrum Animal Health Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6936 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.05-0.15-0.5%$31.95$32.35$31.9519,000
$32.200.000.0%$32.30$32.35$31.8519,006
$32.20+0.25+0.8%$32.20$32.25$32.2015,000
$31.95-0.25-0.8%$32.00$32.25$31.9030,595
$32.200.000.0%$32.20$32.20$32.200
$32.20+0.25+0.8%$32.00$32.30$31.9010,002
$31.95-0.35-1.1%$32.00$32.35$31.8518,015
$32.30-0.10-0.3%$32.20$32.30$32.0510,000
$32.40+0.05+0.2%$32.35$32.65$32.2014,101
$32.35+0.10+0.3%$32.25$32.35$32.2017,000
$32.25-0.15-0.5%$32.10$32.25$32.0513,000
$32.400.000.0%$32.45$32.45$32.402,000
$32.400.000.0%$32.00$32.40$31.9027,000
$32.400.000.0%$32.40$32.45$32.3020,000
$32.40+0.20+0.6%$32.00$32.45$32.0018,000
$32.20+0.10+0.3%$32.10$32.45$32.1031,100
$32.10+0.10+0.3%$31.95$32.10$31.9020,100
$32.00-0.20-0.6%$32.10$32.10$31.0033,000
$32.20+0.20+0.6%$31.85$32.20$31.857,038
$32.000.000.0%$31.80$32.00$31.802,000
$32.00+0.30+0.9%$32.25$32.25$31.7015,000
$31.700.000.0%$31.70$31.70$31.703,000
$31.700.000.0%$31.70$31.70$31.7010,000
$31.70-0.25-0.8%$31.80$31.80$31.709,000
$31.95-0.05-0.2%$31.80$31.95$31.7514,136
$32.00-0.05-0.2%$31.70$32.00$31.7012,001
$32.05+0.20+0.6%$31.90$32.05$31.8010,000
$31.85+0.05+0.2%$32.00$32.00$31.804,000
$31.800.000.0%$31.80$32.10$31.6011,000
$31.80+0.20+0.6%$31.60$31.80$31.5027,000
$31.60-0.10-0.3%$31.70$31.75$31.6012,000
$31.70-0.60-1.9%$32.10$32.10$31.5034,008
$32.30-0.40-1.2%$32.40$32.40$32.3013,000
$32.70-0.10-0.3%$32.55$32.75$32.3523,000
$32.80-0.10-0.3%$32.85$32.90$32.5015,000
$32.90+0.10+0.3%$32.80$33.10$32.8012,105
$32.800.000.0%$32.75$32.90$32.7511,000
$32.800.000.0%$33.00$33.00$32.8020,000
$32.80+0.20+0.6%$32.70$33.05$32.7010,009
$32.60+0.25+0.8%$32.40$32.60$32.3512,152
$32.35-0.10-0.3%$32.40$32.40$32.3020,000
$32.45-0.65-2.0%$33.05$33.05$32.3531,214
$33.10+0.70+2.2%$32.40$33.45$32.4039,150
$32.400.000.0%$32.35$32.65$32.3522,000
$32.400.000.0%$32.25$32.60$32.2521,929
$32.40-0.50-1.5%$32.90$33.00$32.4015,000
$32.90+0.45+1.4%$32.85$32.95$32.5025,000
$32.45+0.35+1.1%$32.50$32.50$32.209,000
$32.10-0.25-0.8%$32.15$32.50$32.1035,000
$32.35+0.20+0.6%$32.25$32.55$32.1552,300
$32.15+0.10+0.3%$32.05$32.15$32.0030,057
$32.05-0.05-0.2%$32.05$32.15$32.0011,155
$32.10-0.20-0.6%$32.05$32.10$31.9017,000
$32.30+0.25+0.8%$32.05$32.55$31.9520,760
$32.05+0.05+0.2%$32.00$32.05$31.9520,200
$32.00+0.10+0.3%$31.90$32.00$31.9020,100
$31.900.000.0%$32.15$32.15$31.8017,000
$31.90+0.15+0.5%$32.10$32.40$31.8049,000
$31.75-0.05-0.2%$31.90$32.00$31.7526,000
$31.80-0.05-0.2%$31.65$31.85$31.6033,000
$31.85+0.05+0.2%$31.85$31.90$31.8050,000
$31.80+0.20+0.6%$31.85$31.85$31.803,000
$31.60-0.35-1.1%$31.90$31.90$31.6011,000
Ticker
TWSE:6936
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
TWSE
Currency
TWD

Vetnostrum Animal Health Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Vetnostrum Animal Health Co., Ltd.