Stock listing
TWSE:6931 Qingsong Health Co., Ltd. (青松健康) 股價
Follow Qingsong Health Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6931
$36.30 TWD -0.30 (-0.8%)
Close on Nov 4, 2026
- Day range
- $36.20 – $36.55 TWDNov 4, 2026
- Volume
- 55,443 sharesNov 4, 2026
- Market cap
- $2.40B TWDAt the close on Nov 4, 2026 · price × 66.15M shares outstanding
- 52-week range
- $36.10 – $70.80 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.60M TWDMedian day 48,250 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:6931 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.30 | -0.30 | -0.8% | $36.55 | $36.55 | $36.20 | 55,443 | |
| $36.60 | -0.20 | -0.5% | $36.65 | $36.85 | $36.45 | 111,645 | |
| $36.80 | -0.50 | -1.3% | $37.00 | $37.20 | $36.70 | 77,310 | |
| $37.30 | -0.20 | -0.5% | $37.45 | $37.45 | $36.90 | 71,443 | |
| $37.50 | 0.00 | 0.0% | $37.50 | $37.50 | $37.25 | 45,360 | |
| $37.50 | +0.25 | +0.7% | $37.05 | $37.60 | $37.05 | 77,014 | |
| $37.25 | -0.25 | -0.7% | $37.50 | $37.50 | $37.15 | 44,937 | |
| $37.50 | 0.00 | 0.0% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.50 | -0.35 | -0.9% | $37.75 | $37.95 | $37.50 | 57,000 | |
| $37.85 | -0.10 | -0.3% | $37.95 | $38.00 | $37.80 | 33,560 | |
| $37.95 | -0.10 | -0.3% | $38.05 | $38.05 | $37.90 | 39,381 | |
| $38.05 | -0.15 | -0.4% | $38.30 | $38.30 | $37.80 | 37,604 | |
| $38.20 | +0.05 | +0.1% | $38.00 | $38.30 | $38.00 | 26,000 | |
| $38.15 | -0.05 | -0.1% | $38.10 | $38.30 | $38.10 | 48,250 | |
| $38.20 | +0.20 | +0.5% | $38.20 | $38.20 | $38.00 | 34,000 | |
| $38.00 | -0.20 | -0.5% | $38.95 | $40.30 | $38.00 | 55,531 | |
| $38.20 | +0.25 | +0.7% | $37.95 | $38.20 | $37.60 | 46,030 | |
| $37.95 | -0.15 | -0.4% | $38.05 | $38.05 | $37.75 | 48,088 | |
| $38.10 | +0.15 | +0.4% | $37.95 | $38.50 | $37.95 | 45,380 | |
| $37.95 | -0.10 | -0.3% | $37.55 | $38.10 | $37.55 | 77,010 | |
| $38.05 | -0.35 | -0.9% | $38.40 | $38.50 | $38.00 | 50,580 | |
| $38.40 | -0.50 | -1.3% | $38.85 | $38.85 | $38.20 | 47,700 | |
| $38.90 | 0.00 | 0.0% | $38.90 | $39.10 | $38.90 | 34,000 | |
| $38.90 | +0.15 | +0.4% | $38.80 | $39.00 | $38.80 | 24,000 | |
| $38.75 | 0.00 | 0.0% | $39.90 | $39.90 | $38.75 | 45,020 | |
| $38.75 | -0.05 | -0.1% | $38.80 | $38.80 | $38.70 | 19,000 | |
| $38.80 | -0.20 | -0.5% | $38.80 | $38.90 | $38.80 | 33,284 | |
| $39.00 | -0.10 | -0.3% | $39.10 | $39.10 | $38.80 | 70,400 | |
| $39.10 | -0.10 | -0.3% | $39.20 | $39.40 | $39.10 | 56,000 | |
| $39.20 | -0.10 | -0.3% | $39.30 | $39.60 | $39.10 | 53,000 | |
| $39.30 | 0.00 | 0.0% | $39.05 | $39.35 | $39.05 | 34,000 | |
| $39.30 | -0.20 | -0.5% | $39.45 | $39.50 | $39.05 | 28,000 | |
| $39.50 | -0.50 | -1.3% | $40.00 | $40.00 | $39.50 | 23,000 | |
| $40.00 | +0.70 | +1.8% | $39.30 | $40.90 | $39.20 | 85,038 | |
| $39.30 | -0.10 | -0.3% | $38.60 | $39.50 | $38.10 | 52,000 | |
| $39.40 | -0.90 | -2.2% | $40.30 | $40.30 | $39.25 | 48,100 | |
| $40.30 | -0.35 | -0.9% | $40.65 | $40.65 | $40.25 | 16,160 | |
| $40.65 | -0.35 | -0.9% | $40.70 | $40.80 | $40.60 | 39,000 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $40.65 | 26,155 | |
| $41.00 | +0.05 | +0.1% | $40.90 | $41.05 | $40.50 | 50,000 | |
| $40.95 | -0.25 | -0.6% | $41.20 | $41.25 | $40.55 | 27,000 | |
| $41.20 | -0.40 | -1.0% | $41.55 | $41.55 | $41.05 | 33,010 | |
| $41.60 | +0.15 | +0.4% | $41.00 | $42.00 | $40.90 | 57,000 | |
| $41.45 | +0.05 | +0.1% | $41.30 | $41.45 | $40.90 | 58,000 | |
| $41.40 | -0.10 | -0.2% | $41.50 | $41.70 | $41.05 | 79,100 | |
| $41.50 | -0.15 | -0.4% | $41.50 | $41.75 | $41.40 | 69,000 | |
| $41.65 | +0.15 | +0.4% | $41.80 | $42.00 | $41.55 | 48,000 | |
| $41.50 | -0.35 | -0.8% | $42.00 | $42.00 | $41.40 | 27,446 | |
| $41.85 | -0.05 | -0.1% | $42.00 | $42.00 | $41.80 | 20,000 | |
| $41.90 | +0.50 | +1.2% | $41.40 | $42.25 | $41.40 | 75,300 | |
| $41.40 | +0.10 | +0.2% | $41.40 | $41.45 | $41.00 | 53,010 | |
| $41.30 | -0.20 | -0.5% | $41.20 | $41.60 | $40.20 | 150,150 | |
| $41.50 | -0.45 | -1.1% | $42.00 | $42.20 | $41.50 | 76,180 | |
| $41.95 | +0.15 | +0.4% | $42.25 | $42.90 | $41.15 | 141,015 | |
| $41.80 | -1.75 | -4.0% | $45.90 | $46.00 | $41.55 | 534,000 | |
| $43.55 | +3.95 | +10.0% | $40.10 | $43.55 | $40.10 | 385,003 | |
| $39.60 | +0.10 | +0.3% | $39.15 | $39.60 | $39.15 | 41,004 | |
| $39.50 | +0.90 | +2.3% | $38.40 | $40.00 | $38.40 | 75,000 | |
| $38.60 | +0.65 | +1.7% | $37.90 | $38.60 | $37.75 | 63,000 | |
| $37.95 | +0.65 | +1.7% | $37.30 | $38.45 | $37.30 | 33,000 | |
| $37.30 | -0.40 | -1.1% | $36.50 | $37.50 | $36.50 | 58,000 | |
| $37.70 | +0.10 | +0.3% | $38.00 | $38.00 | $37.55 | 81,373 | |
| $37.60 | -0.35 | -0.9% | $37.65 | $38.00 | $37.50 | 51,000 |
- Ticker
- TWSE:6931
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TWSE
- Currency
- TWD
Qingsong Health Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Qingsong Health Co., Ltd.