Stock listing
TWSE:6924 EIKEI Group (Cayman) Co., Ltd. (榮惠-KY創) 股價
Follow EIKEI Group (Cayman) Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6924
$127.50 TWD -6.50 (-4.9%)
Close on Oct 30, 2026
- Day range
- $125.00 – $131.00 TWDOct 30, 2026
- Volume
- 80,631 sharesOct 30, 2026
- Market cap
- $2.63B TWDAt the close on Oct 30, 2026 · price × 20.62M shares outstanding
- 52-week range
- $48.80 – $193.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.62M TWDMedian day 36,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6924 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.50 | -6.50 | -4.9% | $131.00 | $131.00 | $125.00 | 80,631 | |
| $134.00 | -4.50 | -3.2% | $136.50 | $136.50 | $133.00 | 27,755 | |
| $138.50 | -1.00 | -0.7% | $139.50 | $142.00 | $138.50 | 16,212 | |
| $139.50 | -4.00 | -2.8% | $145.00 | $145.50 | $137.50 | 37,593 | |
| $143.50 | 0.00 | 0.0% | $143.50 | $143.50 | $143.50 | 0 | |
| $143.50 | +3.50 | +2.5% | $148.50 | $148.50 | $141.00 | 66,833 | |
| $140.00 | +2.00 | +1.4% | $139.00 | $142.00 | $139.00 | 13,160 | |
| $138.00 | -3.00 | -2.1% | $136.50 | $142.50 | $136.50 | 50,391 | |
| $141.00 | -4.50 | -3.1% | $147.00 | $147.00 | $137.50 | 34,604 | |
| $145.50 | 0.00 | 0.0% | $144.00 | $148.50 | $142.50 | 66,100 | |
| $145.50 | -7.00 | -4.6% | $154.50 | $154.50 | $143.50 | 102,003 | |
| $152.50 | -5.50 | -3.5% | $153.50 | $162.00 | $151.00 | 141,007 | |
| $158.00 | +11.50 | +7.8% | $157.50 | $161.00 | $148.00 | 384,022 | |
| $146.50 | +13.00 | +9.7% | $146.50 | $146.50 | $146.50 | 87,000 | |
| $133.50 | +2.50 | +1.9% | $133.00 | $133.50 | $130.50 | 31,000 | |
| $131.00 | -5.50 | -4.0% | $135.50 | $136.00 | $130.50 | 35,000 | |
| $136.50 | +4.00 | +3.0% | $130.50 | $138.00 | $129.00 | 87,000 | |
| $132.50 | -1.00 | -0.7% | $132.50 | $135.00 | $132.00 | 28,000 | |
| $133.50 | -0.50 | -0.4% | $135.00 | $136.50 | $133.50 | 11,000 | |
| $134.00 | -1.00 | -0.7% | $133.00 | $136.00 | $132.00 | 20,000 | |
| $135.00 | 0.00 | 0.0% | $135.50 | $135.50 | $131.50 | 25,000 | |
| $135.00 | +1.00 | +0.7% | $136.00 | $137.00 | $134.00 | 11,000 | |
| $134.00 | -2.00 | -1.5% | $133.50 | $136.50 | $130.00 | 19,005 | |
| $136.00 | +1.00 | +0.7% | $135.00 | $136.00 | $131.00 | 15,000 | |
| $135.00 | +1.50 | +1.1% | $133.50 | $139.00 | $133.00 | 35,000 | |
| $133.50 | -1.00 | -0.7% | $135.50 | $138.00 | $132.00 | 16,000 | |
| $134.50 | +2.50 | +1.9% | $132.50 | $136.00 | $132.50 | 26,008 | |
| $132.00 | -3.00 | -2.2% | $136.00 | $140.00 | $131.00 | 48,000 | |
| $135.00 | +7.00 | +5.5% | $128.00 | $135.00 | $128.00 | 53,000 | |
| $128.00 | -14.50 | -10.2% | $140.00 | $140.00 | $128.00 | 74,000 | |
| $142.50 | +1.00 | +0.7% | $142.00 | $144.00 | $136.00 | 113,000 | |
| $141.50 | +12.50 | +9.7% | $141.00 | $141.50 | $139.00 | 76,000 | |
| $129.00 | +3.50 | +2.8% | $124.50 | $130.00 | $124.00 | 31,718 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $126.00 | $123.00 | 13,000 | |
| $125.50 | +0.50 | +0.4% | $127.00 | $130.00 | $123.50 | 45,000 | |
| $125.00 | +2.00 | +1.6% | $123.50 | $125.00 | $119.00 | 219,000 | |
| $123.00 | +9.50 | +8.4% | $113.00 | $123.00 | $112.50 | 57,000 | |
| $113.50 | 0.00 | 0.0% | $115.00 | $115.00 | $113.50 | 13,000 | |
| $113.50 | -1.00 | -0.9% | $113.00 | $114.00 | $113.00 | 4,000 | |
| $114.50 | +2.50 | +2.2% | $112.00 | $115.00 | $111.00 | 38,033 | |
| $112.00 | -5.50 | -4.7% | $115.50 | $115.50 | $112.00 | 20,090 | |
| $117.50 | +2.00 | +1.7% | $113.00 | $121.50 | $112.00 | 67,000 | |
| $115.50 | +5.50 | +5.0% | $110.00 | $116.50 | $108.00 | 58,002 | |
| $110.00 | -1.50 | -1.3% | $112.00 | $112.00 | $109.00 | 36,000 | |
| $111.50 | -2.50 | -2.2% | $111.50 | $111.50 | $111.00 | 12,000 | |
| $114.00 | -3.00 | -2.6% | $114.00 | $114.00 | $112.00 | 17,000 | |
| $117.00 | -2.50 | -2.1% | $120.00 | $121.50 | $114.50 | 54,024 | |
| $119.50 | +5.00 | +4.4% | $112.00 | $121.00 | $112.00 | 53,000 | |
| $114.50 | +0.50 | +0.4% | $114.00 | $115.00 | $109.50 | 28,000 | |
| $114.00 | -0.50 | -0.4% | $112.50 | $114.50 | $111.50 | 19,300 | |
| $114.50 | -1.00 | -0.9% | $113.00 | $119.50 | $113.00 | 21,000 | |
| $115.50 | +1.00 | +0.9% | $112.50 | $115.50 | $112.50 | 11,000 | |
| $114.50 | -1.50 | -1.3% | $114.00 | $118.00 | $111.50 | 36,010 | |
| $116.00 | -3.50 | -2.9% | $117.00 | $118.00 | $112.00 | 76,000 | |
| $119.50 | +10.50 | +9.6% | $119.00 | $119.50 | $113.50 | 44,000 | |
| $109.00 | -1.00 | -0.9% | $109.00 | $110.50 | $108.50 | 34,000 | |
| $110.00 | -4.00 | -3.5% | $112.00 | $112.00 | $110.00 | 19,100 | |
| $114.00 | +6.00 | +5.6% | $107.00 | $114.00 | $106.00 | 53,001 | |
| $108.00 | -0.50 | -0.5% | $108.00 | $109.50 | $107.00 | 20,000 | |
| $108.50 | +8.50 | +8.5% | $101.50 | $110.00 | $101.50 | 99,000 | |
| $100.00 | -3.00 | -2.9% | $103.00 | $103.00 | $99.80 | 49,000 | |
| $103.00 | +6.00 | +6.2% | $98.90 | $104.00 | $98.90 | 48,000 | |
| $97.00 | -2.80 | -2.8% | $97.60 | $99.40 | $94.80 | 45,001 |
- Ticker
- TWSE:6924
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 20, 2026
Investor Conference 2026
Conference · 23 slides
Decks
Investor Conference 2026
Conference · 23 slides · Aug 20, 2026
Investor Conference (August 2026)
Conference · 23 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
EIKEI Group (Cayman) Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 6 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about EIKEI Group (Cayman) Co., Ltd.