Stock listing
TWSE:6921 LeRain Technology Co., Ltd. (嘉雨思-創) 股價
Follow LeRain Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6921
$65.50 TWD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $65.50 – $65.50 TWDOct 29, 2026
- Volume
- 2,000 sharesOct 29, 2026
- Market cap
- $2.11B TWDAt the close on Oct 29, 2026 · price × 32.26M shares outstanding
- Traded on an average day
- $1.59M TWDMedian day 14,412 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TWSE:6921 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.50 | 0.00 | 0.0% | $65.50 | $65.50 | $65.50 | 2,000 | |
| $65.50 | +1.00 | +1.6% | $64.50 | $65.50 | $63.20 | 43,798 | |
| $64.50 | 0.00 | 0.0% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.50 | 0.00 | 0.0% | $63.40 | $64.50 | $63.40 | 10,006 | |
| $64.50 | -1.00 | -1.5% | $64.00 | $64.50 | $64.00 | 4,441 | |
| $65.50 | +1.60 | +2.5% | $63.90 | $65.50 | $63.10 | 14,412 | |
| $63.90 | -0.60 | -0.9% | $65.00 | $65.00 | $63.10 | 32,000 | |
| $64.50 | -0.40 | -0.6% | $64.70 | $64.70 | $64.30 | 19,000 | |
| $64.90 | 0.00 | 0.0% | $64.90 | $65.00 | $64.90 | 20,002 | |
| $64.90 | 0.00 | 0.0% | $64.40 | $65.50 | $64.40 | 81,000 | |
| $64.90 | -0.80 | -1.2% | $65.20 | $65.50 | $64.00 | 48,000 | |
| $65.70 | 0.00 | 0.0% | $65.00 | $65.70 | $65.00 | 13,000 | |
| $65.70 | 0.00 | 0.0% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.70 | -0.30 | -0.5% | $65.60 | $65.70 | $65.60 | 14,000 | |
| $66.00 | 0.00 | 0.0% | $66.60 | $67.20 | $66.00 | 13,000 | |
| $66.00 | -0.40 | -0.6% | $64.50 | $66.00 | $63.20 | 18,000 | |
| $66.40 | -1.60 | -2.4% | $66.90 | $67.00 | $66.40 | 11,000 | |
| $68.00 | +1.00 | +1.5% | $67.00 | $68.00 | $67.00 | 51,000 | |
| $67.00 | +3.10 | +4.9% | $68.70 | $68.70 | $65.40 | 27,000 | |
| $63.90 | -1.00 | -1.5% | $62.30 | $65.50 | $62.30 | 36,000 | |
| $64.90 | -3.10 | -4.6% | $64.50 | $67.50 | $61.20 | 37,000 | |
| $68.00 | -1.80 | -2.6% | $69.80 | $69.80 | $67.90 | 15,000 | |
| $69.80 | +6.20 | +9.7% | $65.00 | $69.80 | $64.00 | 89,000 | |
| $63.60 | +3.00 | +5.0% | $63.80 | $63.80 | $63.60 | 2,000 | |
| $60.60 | +0.90 | +1.5% | $59.80 | $60.60 | $59.40 | 11,000 | |
| $59.70 | -0.20 | -0.3% | $59.70 | $59.70 | $59.40 | 8,000 | |
| $59.90 | -1.10 | -1.8% | $61.20 | $61.40 | $59.90 | 15,000 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.40 | $61.00 | 6,000 | |
| $61.00 | -2.00 | -3.2% | $62.20 | $62.20 | $61.00 | 7,000 | |
| $63.00 | -0.90 | -1.4% | $63.00 | $63.00 | $63.00 | 1,000 | |
| $63.90 | +1.00 | +1.6% | $63.90 | $63.90 | $63.90 | 2,000 | |
| $62.90 | -1.10 | -1.7% | $64.00 | $64.00 | $62.90 | 9,000 | |
| $64.00 | +0.40 | +0.6% | $64.00 | $65.00 | $64.00 | 38,000 | |
| $63.60 | -0.10 | -0.2% | $63.30 | $63.60 | $62.60 | 3,006 | |
| $63.70 | -0.20 | -0.3% | $61.10 | $63.70 | $61.10 | 4,000 | |
| $63.90 | -0.60 | -0.9% | $63.20 | $63.90 | $63.00 | 13,000 | |
| $64.50 | 0.00 | 0.0% | $63.60 | $64.50 | $63.60 | 3,014 | |
| $64.50 | -1.40 | -2.1% | $64.50 | $64.50 | $64.50 | 4,000 | |
| $65.90 | -1.50 | -2.2% | $66.30 | $67.00 | $65.90 | 11,000 | |
| $67.40 | +1.10 | +1.7% | $65.80 | $67.40 | $65.80 | 10,000 | |
| $66.30 | -1.00 | -1.5% | $67.30 | $67.30 | $66.30 | 4,000 | |
| $67.30 | -1.60 | -2.3% | $68.90 | $68.90 | $67.20 | 9,000 | |
| $68.90 | -0.80 | -1.1% | $70.60 | $70.60 | $68.60 | 9,000 | |
| $69.70 | 0.00 | 0.0% | $70.50 | $70.50 | $69.70 | 7,000 | |
| $69.70 | +1.60 | +2.3% | $68.50 | $69.70 | $68.10 | 20,000 | |
| $68.10 | -2.90 | -4.1% | $70.00 | $70.00 | $67.60 | 35,000 | |
| $71.00 | 0.00 | 0.0% | $71.50 | $71.50 | $70.00 | 11,000 | |
| $71.00 | -4.30 | -5.7% | $75.30 | $75.30 | $71.00 | 63,000 | |
| $75.30 | +6.80 | +9.9% | $69.10 | $75.30 | $69.10 | 110,000 | |
| $68.50 | +4.60 | +7.2% | $65.40 | $68.50 | $65.40 | 59,000 | |
| $63.90 | +0.20 | +0.3% | $62.80 | $66.00 | $62.00 | 49,000 | |
| $63.70 | -1.50 | -2.3% | $65.20 | $65.20 | $62.90 | 36,000 | |
| $65.20 | +0.50 | +0.8% | $64.40 | $65.60 | $64.40 | 31,000 | |
| $64.70 | +0.20 | +0.3% | $65.50 | $65.70 | $63.00 | 52,000 | |
| $64.50 | +0.70 | +1.1% | $63.90 | $65.60 | $63.90 | 41,000 | |
| $63.80 | +4.00 | +6.7% | $58.00 | $63.80 | $58.00 | 27,000 | |
| $59.80 | -0.90 | -1.5% | $60.10 | $60.50 | $59.70 | 32,050 | |
| $60.70 | +1.40 | +2.4% | $54.40 | $60.70 | $54.40 | 37,000 | |
| $59.30 | +2.20 | +3.9% | $57.00 | $60.00 | $57.00 | 37,000 | |
| $57.10 | -2.60 | -4.4% | $55.00 | $57.20 | $55.00 | 6,000 | |
| $59.70 | -1.50 | -2.5% | $63.40 | $63.40 | $58.20 | 48,000 |
- Ticker
- TWSE:6921
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jun 24, 2026
2026 Q2 Investor Conference
Conference · 19 slides
Decks
2026 Q2 Investor Conference
Conference · 19 slides · Jun 24, 2026
2026年上半年度法人說明會
Conference · 19 slides · Jun 24, 2026
LeRain Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 2 decks · latest Jun 24, 2026
Log in to ask 6ix AI your own questions about LeRain Technology Co., Ltd.