Stock listing
TWSE:6916 Winstar Display Co Ltd (華凌) 股價
Follow Winstar Display Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6916
$18.00 TWD -0.25 (-1.4%)
Close on Oct 30, 2026
- Day range
- $17.60 – $18.15 TWDOct 30, 2026
- Volume
- 14,052 sharesOct 30, 2026
- Market cap
- $1.22B TWDAt the close on Oct 30, 2026 · price × 67.50M shares outstanding
- 52-week range
- $16.75 – $23.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $527,932 TWDMedian day 22,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6916 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.00 | -0.25 | -1.4% | $18.05 | $18.15 | $17.60 | 14,052 | |
| $18.25 | -0.40 | -2.1% | $18.35 | $18.45 | $18.10 | 25,040 | |
| $18.65 | +0.35 | +1.9% | $18.10 | $18.95 | $18.05 | 38,175 | |
| $18.30 | +0.10 | +0.5% | $18.00 | $18.35 | $17.95 | 33,636 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.45 | -2.4% | $18.70 | $18.70 | $18.20 | 22,000 | |
| $18.65 | -0.10 | -0.5% | $18.85 | $19.00 | $18.65 | 10,000 | |
| $18.75 | -0.45 | -2.3% | $19.15 | $19.15 | $18.75 | 45,000 | |
| $19.20 | -0.10 | -0.5% | $18.85 | $19.20 | $18.75 | 19,000 | |
| $19.30 | +0.10 | +0.5% | $19.10 | $19.35 | $19.00 | 14,000 | |
| $19.20 | -0.10 | -0.5% | $19.35 | $19.35 | $19.00 | 19,000 | |
| $19.30 | -0.10 | -0.5% | $19.10 | $19.55 | $19.10 | 43,000 | |
| $19.40 | -0.05 | -0.3% | $19.25 | $19.40 | $19.00 | 50,000 | |
| $19.45 | +0.65 | +3.5% | $19.10 | $19.45 | $19.10 | 65,000 | |
| $18.80 | -0.20 | -1.1% | $18.70 | $18.90 | $18.70 | 18,000 | |
| $19.00 | -0.25 | -1.3% | $19.05 | $19.10 | $18.80 | 44,000 | |
| $19.25 | +0.20 | +1.0% | $19.40 | $19.40 | $18.90 | 48,000 | |
| $19.05 | +0.25 | +1.3% | $19.05 | $19.50 | $18.90 | 75,100 | |
| $18.80 | +0.30 | +1.6% | $18.50 | $18.80 | $18.40 | 26,000 | |
| $18.50 | -0.20 | -1.1% | $18.55 | $18.90 | $18.50 | 13,000 | |
| $18.70 | +0.25 | +1.4% | $19.00 | $19.00 | $18.65 | 35,000 | |
| $18.45 | +0.15 | +0.8% | $18.75 | $19.25 | $18.45 | 36,000 | |
| $18.30 | +0.20 | +1.1% | $18.10 | $18.60 | $18.10 | 15,000 | |
| $18.10 | -0.05 | -0.3% | $18.15 | $18.15 | $18.10 | 17,000 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.30 | $18.15 | 25,000 | |
| $18.10 | -0.45 | -2.4% | $18.20 | $18.25 | $18.05 | 21,000 | |
| $18.55 | +0.45 | +2.5% | $18.15 | $18.80 | $18.15 | 13,000 | |
| $18.10 | +0.10 | +0.6% | $18.40 | $18.40 | $18.10 | 12,000 | |
| $18.00 | +0.05 | +0.3% | $18.15 | $18.40 | $18.00 | 24,000 | |
| $17.95 | -0.20 | -1.1% | $18.25 | $18.25 | $17.85 | 31,000 | |
| $18.15 | -0.35 | -1.9% | $18.30 | $18.40 | $18.15 | 25,000 | |
| $18.50 | -0.35 | -1.9% | $18.50 | $18.70 | $18.50 | 11,000 | |
| $18.85 | -0.20 | -1.0% | $18.85 | $19.00 | $18.85 | 12,000 | |
| $19.05 | +0.25 | +1.3% | $18.70 | $19.15 | $18.60 | 31,000 | |
| $18.80 | +0.25 | +1.3% | $19.00 | $20.35 | $18.80 | 174,166 | |
| $18.55 | -0.15 | -0.8% | $19.20 | $19.20 | $18.55 | 13,000 | |
| $18.70 | +0.20 | +1.1% | $18.80 | $18.80 | $18.55 | 18,000 | |
| $18.50 | 0.00 | 0.0% | $18.75 | $18.75 | $18.50 | 27,100 | |
| $18.50 | -0.10 | -0.5% | $18.75 | $18.95 | $18.35 | 14,000 | |
| $18.60 | +0.30 | +1.6% | $18.50 | $18.75 | $18.50 | 15,003 | |
| $18.30 | +0.10 | +0.5% | $18.20 | $18.35 | $18.20 | 28,000 | |
| $18.20 | -0.40 | -2.2% | $18.70 | $18.70 | $18.20 | 28,000 | |
| $18.60 | +0.10 | +0.5% | $18.70 | $18.75 | $18.60 | 31,000 | |
| $18.50 | 0.00 | 0.0% | $18.55 | $18.75 | $18.45 | 37,000 | |
| $18.50 | -0.15 | -0.8% | $18.70 | $18.80 | $18.30 | 26,000 | |
| $18.65 | -0.20 | -1.1% | $18.65 | $18.65 | $18.65 | 2,000 | |
| $18.85 | -0.15 | -0.8% | $18.85 | $18.95 | $18.85 | 6,000 | |
| $19.00 | +0.45 | +2.4% | $18.65 | $19.00 | $18.60 | 18,006 | |
| $18.55 | -0.05 | -0.3% | $18.65 | $18.75 | $18.55 | 8,142 | |
| $18.60 | -0.30 | -1.6% | $18.65 | $18.70 | $18.60 | 13,000 | |
| $18.90 | +0.30 | +1.6% | $18.70 | $19.05 | $18.60 | 16,000 | |
| $18.60 | -0.05 | -0.3% | $18.65 | $18.95 | $18.40 | 23,000 | |
| $18.65 | -0.30 | -1.6% | $19.05 | $19.05 | $18.65 | 21,000 | |
| $18.95 | +0.25 | +1.3% | $18.90 | $19.15 | $18.80 | 18,006 | |
| $18.70 | -0.15 | -0.8% | $19.00 | $19.00 | $18.50 | 11,000 | |
| $18.85 | +0.65 | +3.6% | $18.95 | $19.30 | $18.70 | 46,000 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.50 | $18.20 | 20,150 | |
| $18.20 | +0.10 | +0.6% | $18.20 | $18.20 | $18.10 | 19,000 | |
| $18.10 | -0.25 | -1.4% | $18.35 | $18.50 | $18.10 | 72,000 | |
| $18.35 | +0.30 | +1.7% | $19.45 | $19.45 | $18.15 | 62,100 | |
| $18.05 | +0.15 | +0.8% | $17.55 | $18.25 | $17.55 | 21,000 | |
| $17.90 | +0.90 | +5.3% | $18.40 | $18.40 | $17.70 | 33,000 | |
| $17.00 | -0.30 | -1.7% | $18.00 | $18.00 | $17.00 | 36,000 |
- Ticker
- TWSE:6916
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Decks
Q3 2024 Earnings Presentation
Earnings · 26 slides · November 2024
Investor Presentation (2023)
Investor deck · 41 slides · 2023
Winstar Display Co Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 2 decks · latest November 2024
Log in to ask 6ix AI your own questions about Winstar Display Co Ltd.