Stock listing
TWSE:6914 PSS Co., Ltd. (阜爾運通) 股價
Follow PSS Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6914
$113.00 TWD -2.50 (-2.2%)
Close on Oct 30, 2026
- Day range
- $113.00 – $115.50 TWDOct 30, 2026
- Volume
- 141,427 sharesOct 30, 2026
- Market cap
- $8.98B TWDAt the close on Oct 30, 2026 · price × 79.47M shares outstanding
- 52-week range
- $101.39 – $130.83 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.41M TWDMedian day 58,216 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6914 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.00 | -2.50 | -2.2% | $115.50 | $115.50 | $113.00 | 141,427 | |
| $115.50 | +0.50 | +0.4% | $115.00 | $115.50 | $114.00 | 103,144 | |
| $115.00 | +1.00 | +0.9% | $114.50 | $115.00 | $114.00 | 28,715 | |
| $114.00 | -0.50 | -0.4% | $114.50 | $114.50 | $113.50 | 68,024 | |
| $114.50 | 0.00 | 0.0% | $114.50 | $114.50 | $114.50 | 0 | |
| $114.50 | -0.50 | -0.4% | $115.00 | $115.00 | $114.50 | 36,014 | |
| $115.00 | +0.50 | +0.4% | $114.50 | $115.00 | $114.50 | 36,939 | |
| $114.50 | 0.00 | 0.0% | $114.50 | $115.00 | $114.00 | 47,630 | |
| $114.50 | -1.50 | -1.3% | $116.00 | $116.00 | $114.00 | 91,878 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.50 | $115.50 | 40,000 | |
| $116.00 | -1.50 | -1.3% | $117.50 | $117.50 | $115.00 | 168,120 | |
| $117.50 | -0.50 | -0.4% | $118.00 | $118.50 | $117.00 | 23,100 | |
| $118.00 | -0.50 | -0.4% | $118.50 | $118.50 | $117.00 | 99,765 | |
| $118.50 | +0.50 | +0.4% | $118.00 | $119.00 | $118.00 | 30,200 | |
| $118.00 | -1.00 | -0.8% | $118.00 | $118.50 | $118.00 | 19,001 | |
| $119.00 | -0.50 | -0.4% | $119.50 | $119.50 | $118.50 | 45,196 | |
| $119.50 | +1.00 | +0.8% | $119.00 | $120.00 | $118.00 | 62,300 | |
| $118.50 | 0.00 | 0.0% | $119.00 | $121.00 | $118.00 | 129,030 | |
| $118.50 | +0.50 | +0.4% | $118.50 | $118.50 | $118.00 | 56,804 | |
| $118.00 | -1.00 | -0.8% | $119.00 | $119.00 | $118.00 | 62,661 | |
| $119.00 | -0.50 | -0.4% | $119.50 | $120.00 | $119.00 | 65,859 | |
| $119.50 | -1.00 | -0.8% | $120.50 | $120.50 | $119.50 | 41,376 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $120.00 | 18,004 | |
| $120.50 | 0.00 | 0.0% | $121.00 | $121.00 | $120.00 | 34,000 | |
| $120.50 | -0.50 | -0.4% | $121.00 | $121.50 | $120.50 | 18,052 | |
| $121.00 | -0.50 | -0.4% | $120.50 | $121.00 | $120.50 | 12,100 | |
| $121.50 | 0.00 | 0.0% | $122.00 | $122.00 | $120.50 | 45,000 | |
| $121.50 | +2.00 | +1.7% | $120.50 | $121.50 | $120.50 | 34,032 | |
| $119.50 | 0.00 | 0.0% | $119.50 | $120.00 | $119.50 | 19,001 | |
| $119.50 | -0.50 | -0.4% | $119.50 | $120.00 | $119.00 | 33,011 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $118.00 | 106,000 | |
| $120.00 | -1.00 | -0.8% | $121.00 | $121.00 | $120.00 | 36,000 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 8,340 | |
| $121.00 | +0.50 | +0.4% | $121.50 | $121.50 | $120.50 | 25,000 | |
| $120.50 | -0.50 | -0.4% | $120.50 | $121.00 | $120.50 | 35,004 | |
| $121.00 | 0.00 | 0.0% | $121.50 | $121.50 | $120.50 | 53,001 | |
| $121.00 | -1.00 | -0.8% | $121.50 | $121.50 | $120.50 | 90,089 | |
| $122.00 | 0.00 | 0.0% | $123.00 | $123.00 | $121.50 | 17,311 | |
| $122.00 | +0.50 | +0.4% | $121.00 | $123.00 | $121.00 | 40,111 | |
| $121.50 | -0.50 | -0.4% | $122.00 | $122.50 | $121.50 | 84,620 | |
| $122.00 | -1.50 | -1.2% | $124.00 | $124.00 | $122.00 | 58,216 | |
| $123.50 | -1.50 | -1.2% | $126.50 | $126.50 | $122.00 | 109,415 | |
| $125.00 | +3.50 | +2.9% | $122.00 | $125.50 | $122.00 | 252,472 | |
| $121.50 | +18.38 | +17.8% | $120.50 | $122.00 | $120.00 | 386,277 | |
| $103.13 | +0.694 | +0.7% | $102.43 | $103.47 | $101.39 | 389,838 | |
| $102.43 | -20.49 | -16.7% | $102.78 | $103.13 | $102.08 | 171,576 | |
| $122.92 | -0.833 | -0.7% | $123.75 | $123.75 | $122.50 | 250,560 | |
| $123.75 | 0.00 | 0.0% | $125.00 | $125.00 | $123.75 | 133,920 | |
| $123.75 | +0.833 | +0.7% | $122.92 | $124.17 | $122.92 | 232,172 | |
| $122.92 | -0.417 | -0.3% | $123.33 | $123.75 | $122.92 | 80,644 | |
| $123.33 | +0.417 | +0.3% | $122.92 | $123.75 | $122.92 | 99,404 | |
| $122.92 | 0.00 | 0.0% | $122.92 | $123.75 | $122.92 | 66,240 | |
| $122.92 | 0.00 | 0.0% | $123.33 | $123.33 | $122.92 | 74,880 | |
| $122.92 | 0.00 | 0.0% | $123.33 | $123.33 | $121.67 | 181,452 | |
| $122.92 | -0.417 | -0.3% | $122.50 | $123.33 | $122.50 | 89,282 | |
| $123.33 | +0.417 | +0.3% | $123.33 | $124.17 | $123.33 | 112,609 | |
| $122.92 | +0.833 | +0.7% | $122.50 | $122.92 | $122.08 | 56,160 | |
| $122.08 | -0.417 | -0.3% | $122.08 | $122.50 | $121.67 | 44,640 | |
| $122.50 | +0.417 | +0.3% | $122.50 | $122.50 | $122.08 | 30,269 | |
| $122.08 | -0.833 | -0.7% | $122.50 | $122.50 | $121.67 | 57,643 | |
| $122.92 | 0.00 | 0.0% | $123.33 | $123.33 | $122.08 | 89,525 | |
| $122.92 | +0.417 | +0.3% | $123.33 | $124.58 | $122.50 | 158,976 | |
| $122.50 | +0.833 | +0.7% | $121.67 | $124.17 | $121.25 | 280,080 |
- Ticker
- TWSE:6914
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about PSS Co., Ltd.