Stock listing

TWSE:6909 Tricorntech Corporation (創控) 股價

Follow Tricorntech Corporation into a list and get an email when it puts out news.

Share price · TWSE:6909

$45.05 TWD -1.45 (-3.1%)

Close on Oct 30, 2026

Past year +19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.00 – $45.80 TWDOct 30, 2026
Volume
785,672 sharesOct 30, 2026
Market cap
$3.04B TWDAt the close on Oct 30, 2026 · price × 67.49M shares outstanding
52-week range
$34.05 – $71.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$22.53M TWDMedian day 229,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tricorntech Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6909 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.05-1.45-3.1%$45.80$45.80$44.00785,672
$46.50-0.75-1.6%$47.45$48.05$46.45483,172
$47.25+0.30+0.6%$47.80$48.05$46.90613,756
$46.95-1.55-3.2%$48.60$49.00$46.55840,028
$48.500.000.0%$48.50$48.50$48.500
$48.50-4.20-8.0%$53.80$53.90$48.502,898,576
$52.70+4.75+9.9%$52.50$52.70$52.501,185,190
$47.95+0.55+1.2%$47.60$48.50$47.00662,540
$47.40-1.05-2.2%$48.35$48.35$46.35960,473
$48.45+2.80+6.1%$46.65$50.20$46.203,240,068
$45.65-1.50-3.2%$46.00$46.75$45.00747,102
$47.15+1.35+2.9%$46.15$47.85$46.151,016,999
$45.80-2.05-4.3%$48.50$49.95$45.803,638,121
$47.85+4.35+10.0%$47.80$47.85$47.55856,050
$43.50+0.20+0.5%$43.15$43.50$42.90240,025
$43.30+0.10+0.2%$43.20$43.70$43.00174,070
$43.20-0.75-1.7%$43.80$43.80$43.15244,056
$43.95-0.40-0.9%$44.90$45.00$43.75507,045
$44.35+1.60+3.7%$42.70$44.95$42.55809,300
$42.75-0.10-0.2%$43.25$43.25$42.05158,000
$42.85+0.90+2.1%$42.50$43.10$42.20241,000
$41.95+0.45+1.1%$41.95$42.70$41.95260,000
$41.50+0.05+0.1%$41.40$41.50$40.90167,000
$41.45-0.45-1.1%$42.60$42.60$41.40171,000
$41.90-0.95-2.2%$44.00$44.00$41.85324,000
$42.85+0.70+1.7%$42.55$44.00$41.85464,001
$42.15+0.45+1.1%$42.20$42.20$41.40229,020
$41.700.000.0%$41.70$42.70$41.45292,000
$41.70+1.35+3.3%$40.70$42.30$40.70330,000
$40.35-1.45-3.5%$41.80$41.80$40.25374,124
$41.80-2.10-4.8%$43.00$43.00$40.901,767,000
$43.90+3.95+9.9%$40.95$43.90$40.95809,500
$39.95-0.10-0.2%$40.15$40.15$39.35177,000
$40.05+0.10+0.3%$40.05$40.55$40.00174,011
$39.95-0.15-0.4%$40.10$40.35$39.85154,000
$40.10-0.60-1.5%$40.35$40.40$40.05147,000
$40.70+1.10+2.8%$40.10$40.70$39.85143,000
$39.60-1.30-3.2%$40.85$41.40$39.55223,000
$40.90-0.25-0.6%$41.15$41.45$40.50126,000
$41.15+0.35+0.9%$40.80$41.70$40.80133,000
$40.80-0.65-1.6%$40.60$42.30$40.15173,000
$41.45-0.10-0.2%$41.75$42.45$41.30150,008
$41.55+1.00+2.5%$40.60$42.35$40.60228,000
$40.55+0.45+1.1%$40.50$41.00$40.15169,000
$40.10+0.10+0.3%$39.60$40.10$38.95166,064
$40.000.000.0%$39.65$40.85$39.65148,101
$40.00-0.40-1.0%$39.90$40.20$39.60125,384
$40.40+1.10+2.8%$39.45$40.40$39.45142,150
$39.30-0.70-1.8%$39.00$40.05$38.75183,384
$40.00-0.15-0.4%$40.25$41.00$39.90169,000
$40.15-0.25-0.6%$40.40$40.70$40.05211,000
$40.40-1.20-2.9%$41.60$41.60$40.15225,000
$41.60-0.30-0.7%$42.55$42.95$41.50163,000
$41.90+1.10+2.7%$40.80$42.40$40.80214,000
$40.80-1.05-2.5%$41.15$41.25$40.15197,000
$41.85+1.15+2.8%$40.80$43.35$40.80275,118
$40.70-0.15-0.4%$41.00$41.40$40.40188,085
$40.85-0.30-0.7%$41.15$41.15$39.90184,000
$41.15+0.95+2.4%$41.50$41.70$41.05208,010
$40.20+0.15+0.4%$39.95$40.60$39.55285,005
$40.05-0.30-0.7%$40.25$41.15$39.30312,120
$40.35+2.85+7.6%$39.50$40.70$39.25295,000
$37.50-0.70-1.8%$38.10$39.15$37.15345,048
Ticker
TWSE:6909
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
TWSE
Currency
TWD

Tricorntech Corporation on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Tricorntech Corporation.