Stock listing
TWSE:6887 BORETECH Resource Recovery Engineering Co Ltd (寶綠特-KY) 股價
Follow BORETECH Resource Recovery Engineering Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6887
$33.65 TWD -1.80 (-5.1%)
Close on Oct 30, 2026
- Day range
- $33.50 – $35.10 TWDOct 30, 2026
- Volume
- 323,022 sharesOct 30, 2026
- Market cap
- $2.50B TWDAt the close on Oct 30, 2026 · price × 74.18M shares outstanding
- 52-week range
- $30.65 – $67.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.20M TWDMedian day 19,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6887 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.65 | -1.80 | -5.1% | $34.95 | $35.10 | $33.50 | 323,022 | |
| $35.45 | +0.60 | +1.7% | $34.35 | $35.45 | $33.50 | 25,052 | |
| $34.85 | +0.25 | +0.7% | $34.60 | $34.95 | $34.45 | 5,065 | |
| $34.60 | -0.95 | -2.7% | $34.20 | $35.20 | $33.95 | 131,071 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.55 | +0.95 | +2.7% | $34.95 | $35.55 | $34.50 | 9,000 | |
| $34.60 | -0.50 | -1.4% | $35.15 | $35.30 | $34.60 | 13,010 | |
| $35.10 | -0.80 | -2.2% | $36.90 | $36.90 | $34.70 | 19,137 | |
| $35.90 | +0.75 | +2.1% | $35.00 | $35.90 | $34.95 | 14,002 | |
| $35.15 | +0.45 | +1.3% | $34.90 | $35.15 | $34.90 | 4,000 | |
| $34.70 | -0.95 | -2.7% | $35.20 | $35.35 | $34.50 | 32,000 | |
| $35.65 | +0.65 | +1.9% | $35.00 | $35.70 | $34.90 | 14,000 | |
| $35.00 | -1.50 | -4.1% | $36.50 | $36.55 | $35.00 | 33,000 | |
| $36.50 | -0.35 | -0.9% | $36.50 | $36.80 | $36.10 | 8,020 | |
| $36.85 | +0.05 | +0.1% | $36.80 | $37.00 | $36.60 | 6,000 | |
| $36.80 | -0.15 | -0.4% | $37.35 | $37.35 | $36.50 | 17,000 | |
| $36.95 | -0.60 | -1.6% | $36.95 | $37.20 | $36.50 | 37,010 | |
| $37.55 | -1.35 | -3.5% | $38.85 | $39.55 | $36.60 | 76,000 | |
| $38.90 | +0.95 | +2.5% | $38.00 | $38.95 | $37.75 | 18,000 | |
| $37.95 | -0.15 | -0.4% | $37.65 | $38.80 | $37.60 | 10,014 | |
| $38.10 | 0.00 | 0.0% | $39.30 | $39.30 | $37.65 | 39,100 | |
| $38.10 | -0.85 | -2.2% | $37.75 | $38.90 | $37.55 | 17,100 | |
| $38.95 | +0.65 | +1.7% | $39.50 | $39.50 | $37.95 | 10,000 | |
| $38.30 | -0.70 | -1.8% | $38.80 | $39.00 | $38.20 | 12,000 | |
| $39.00 | +0.10 | +0.3% | $38.90 | $39.00 | $38.30 | 16,000 | |
| $38.90 | 0.00 | 0.0% | $39.85 | $39.85 | $38.15 | 18,020 | |
| $38.90 | +0.60 | +1.6% | $38.30 | $38.90 | $37.60 | 16,000 | |
| $38.30 | +1.25 | +3.4% | $37.40 | $38.30 | $37.40 | 9,000 | |
| $37.05 | -0.10 | -0.3% | $37.00 | $37.80 | $36.95 | 10,000 | |
| $37.15 | -1.05 | -2.7% | $39.00 | $39.80 | $37.00 | 19,000 | |
| $38.20 | +0.85 | +2.3% | $36.80 | $38.20 | $36.50 | 31,000 | |
| $37.35 | +0.45 | +1.2% | $36.60 | $37.45 | $36.60 | 10,000 | |
| $36.90 | -1.10 | -2.9% | $36.90 | $37.35 | $36.70 | 42,000 | |
| $38.00 | +0.25 | +0.7% | $38.85 | $38.85 | $37.45 | 18,000 | |
| $37.75 | -0.20 | -0.5% | $38.40 | $38.50 | $37.55 | 13,000 | |
| $37.95 | -0.10 | -0.3% | $37.95 | $37.95 | $36.80 | 15,000 | |
| $38.05 | +0.90 | +2.4% | $37.60 | $38.05 | $37.60 | 15,000 | |
| $37.15 | -0.45 | -1.2% | $37.50 | $37.50 | $37.15 | 8,000 | |
| $37.60 | +0.25 | +0.7% | $37.00 | $37.60 | $36.80 | 14,000 | |
| $37.35 | +0.80 | +2.2% | $37.65 | $37.65 | $36.35 | 34,000 | |
| $36.55 | -1.65 | -4.3% | $37.20 | $37.25 | $36.20 | 38,000 | |
| $38.20 | -1.25 | -3.2% | $39.55 | $41.50 | $37.55 | 62,000 | |
| $39.45 | +1.05 | +2.7% | $40.00 | $41.60 | $38.00 | 147,596 | |
| $38.40 | +1.20 | +3.2% | $38.20 | $39.50 | $37.30 | 44,000 | |
| $37.20 | 0.00 | 0.0% | $37.70 | $37.70 | $36.50 | 21,000 | |
| $37.20 | +0.10 | +0.3% | $36.50 | $38.00 | $35.80 | 34,000 | |
| $37.10 | +1.05 | +2.9% | $36.20 | $37.10 | $36.05 | 24,000 | |
| $36.05 | -1.45 | -3.9% | $37.00 | $38.30 | $36.05 | 51,000 | |
| $37.50 | +1.20 | +3.3% | $36.30 | $38.90 | $36.30 | 63,000 | |
| $36.30 | +0.75 | +2.1% | $35.85 | $36.30 | $35.20 | 27,000 | |
| $35.55 | -0.15 | -0.4% | $35.70 | $36.40 | $35.55 | 15,000 | |
| $35.70 | -0.75 | -2.1% | $35.75 | $36.25 | $35.10 | 29,000 | |
| $36.45 | +0.85 | +2.4% | $36.70 | $38.30 | $36.30 | 18,100 | |
| $35.60 | -0.85 | -2.3% | $36.00 | $36.15 | $35.10 | 39,000 | |
| $36.45 | +0.40 | +1.1% | $36.05 | $36.45 | $35.85 | 11,000 | |
| $36.05 | -0.85 | -2.3% | $36.50 | $37.40 | $36.00 | 23,000 | |
| $36.90 | +0.45 | +1.2% | $37.50 | $37.50 | $36.00 | 65,000 | |
| $36.45 | -0.65 | -1.8% | $37.25 | $38.10 | $36.05 | 19,000 | |
| $37.10 | -0.90 | -2.4% | $38.50 | $39.45 | $37.00 | 44,000 | |
| $38.00 | +2.00 | +5.6% | $35.05 | $38.80 | $35.00 | 63,000 | |
| $36.00 | -0.60 | -1.6% | $36.05 | $36.60 | $35.90 | 33,000 | |
| $36.60 | +0.55 | +1.5% | $36.25 | $37.05 | $36.20 | 10,000 | |
| $36.05 | -1.30 | -3.5% | $37.65 | $38.50 | $36.05 | 21,000 |
- Ticker
- TWSE:6887
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about BORETECH Resource Recovery Engineering Co Ltd.