Stock listing
TWSE:6885 BRIM Biotechnology, Inc. (全福生技) 股價
Follow BRIM Biotechnology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6885
$27.95 TWD -0.45 (-1.6%)
Close on Oct 30, 2026
- Day range
- $27.65 – $28.30 TWDOct 30, 2026
- Volume
- 522,625 sharesOct 30, 2026
- Market cap
- $3.72B TWDAt the close on Oct 30, 2026 · price × 133.1M shares outstanding
- 52-week range
- $20.05 – $34.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.59M TWDMedian day 576,049 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6885 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | -0.45 | -1.6% | $28.20 | $28.30 | $27.65 | 522,625 | |
| $28.40 | -0.75 | -2.6% | $29.05 | $29.15 | $28.20 | 576,932 | |
| $29.15 | +0.10 | +0.3% | $29.85 | $29.85 | $28.85 | 334,067 | |
| $29.05 | -0.60 | -2.0% | $29.35 | $29.70 | $28.85 | 300,744 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.65 | -0.10 | -0.3% | $30.45 | $30.75 | $29.65 | 421,387 | |
| $29.75 | -1.10 | -3.6% | $28.80 | $30.35 | $28.70 | 933,750 | |
| $30.85 | -0.65 | -2.1% | $31.35 | $32.05 | $30.85 | 942,531 | |
| $31.50 | -2.10 | -6.3% | $33.55 | $33.55 | $31.00 | 1,271,553 | |
| $33.60 | +0.10 | +0.3% | $32.70 | $34.00 | $32.15 | 1,442,329 | |
| $33.50 | +1.60 | +5.0% | $32.75 | $34.65 | $32.60 | 4,097,233 | |
| $31.90 | +2.90 | +10.0% | $29.15 | $31.90 | $29.15 | 3,243,283 | |
| $29.00 | +0.10 | +0.3% | $28.25 | $29.15 | $28.25 | 599,010 | |
| $28.90 | -0.70 | -2.4% | $30.00 | $30.05 | $28.85 | 504,002 | |
| $29.60 | -0.80 | -2.6% | $30.40 | $30.45 | $29.50 | 641,004 | |
| $30.40 | +1.15 | +3.9% | $29.40 | $30.90 | $29.40 | 1,209,079 | |
| $29.25 | -0.05 | -0.2% | $29.80 | $30.20 | $29.20 | 742,000 | |
| $29.30 | -1.10 | -3.6% | $30.40 | $30.60 | $29.30 | 1,122,039 | |
| $30.40 | -1.10 | -3.5% | $31.70 | $31.85 | $30.40 | 880,000 | |
| $31.50 | -0.50 | -1.6% | $31.70 | $32.15 | $31.15 | 722,402 | |
| $32.00 | +1.00 | +3.2% | $30.80 | $32.00 | $30.40 | 1,020,553 | |
| $31.00 | -0.15 | -0.5% | $31.00 | $32.30 | $30.70 | 1,293,010 | |
| $31.15 | +0.90 | +3.0% | $30.15 | $31.70 | $29.90 | 1,315,181 | |
| $30.25 | +0.55 | +1.9% | $30.30 | $31.05 | $29.30 | 1,890,025 | |
| $29.70 | -1.80 | -5.7% | $31.15 | $31.15 | $29.00 | 1,897,451 | |
| $31.50 | -0.10 | -0.3% | $31.80 | $33.00 | $30.60 | 2,989,001 | |
| $31.60 | +2.10 | +7.1% | $29.80 | $31.60 | $29.05 | 1,900,892 | |
| $29.50 | +2.30 | +8.5% | $27.20 | $29.65 | $27.20 | 2,001,070 | |
| $27.20 | +0.60 | +2.3% | $26.60 | $27.50 | $26.00 | 762,120 | |
| $26.60 | -1.00 | -3.6% | $28.00 | $28.00 | $26.60 | 576,049 | |
| $27.60 | +0.50 | +1.8% | $27.25 | $27.90 | $26.30 | 934,000 | |
| $27.10 | +0.85 | +3.2% | $26.25 | $28.25 | $26.15 | 1,567,433 | |
| $26.25 | -0.40 | -1.5% | $27.00 | $27.15 | $26.00 | 716,422 | |
| $26.65 | +1.30 | +5.1% | $25.50 | $26.70 | $25.35 | 633,100 | |
| $25.35 | +0.20 | +0.8% | $25.20 | $25.55 | $25.05 | 556,001 | |
| $25.15 | +1.05 | +4.4% | $24.35 | $25.90 | $24.00 | 1,281,036 | |
| $24.10 | +0.85 | +3.7% | $23.25 | $24.40 | $23.25 | 524,500 | |
| $23.25 | -1.35 | -5.5% | $24.55 | $24.55 | $23.25 | 533,285 | |
| $24.60 | +1.25 | +5.4% | $23.20 | $24.95 | $23.15 | 1,106,500 | |
| $23.35 | +0.25 | +1.1% | $23.05 | $24.00 | $23.00 | 471,337 | |
| $23.10 | +0.45 | +2.0% | $22.65 | $23.35 | $22.35 | 345,000 | |
| $22.65 | 0.00 | 0.0% | $22.85 | $23.50 | $22.15 | 754,000 | |
| $22.65 | -0.30 | -1.3% | $25.20 | $25.20 | $22.50 | 2,185,668 | |
| $22.95 | +2.05 | +9.8% | $22.05 | $22.95 | $21.95 | 352,000 | |
| $20.90 | 0.00 | 0.0% | $20.85 | $20.90 | $20.60 | 162,762 | |
| $20.90 | +0.20 | +1.0% | $20.70 | $20.95 | $20.40 | 140,000 | |
| $20.70 | +0.15 | +0.7% | $20.45 | $20.80 | $20.35 | 51,426 | |
| $20.55 | +0.20 | +1.0% | $20.45 | $20.60 | $20.30 | 159,010 | |
| $20.35 | -0.10 | -0.5% | $20.30 | $21.00 | $20.30 | 133,101 | |
| $20.45 | +0.10 | +0.5% | $20.35 | $20.45 | $20.20 | 112,520 | |
| $20.35 | +0.05 | +0.2% | $20.25 | $20.55 | $20.25 | 124,001 | |
| $20.30 | -0.70 | -3.3% | $20.50 | $20.80 | $20.25 | 242,050 | |
| $21.00 | +0.50 | +2.4% | $20.55 | $21.00 | $20.05 | 411,000 | |
| $20.50 | -0.10 | -0.5% | $20.40 | $20.60 | $20.25 | 224,000 | |
| $20.60 | +0.05 | +0.2% | $20.65 | $20.65 | $20.30 | 234,000 | |
| $20.55 | -0.55 | -2.6% | $21.10 | $21.10 | $20.40 | 257,010 | |
| $21.10 | +0.10 | +0.5% | $20.85 | $21.20 | $20.85 | 109,001 | |
| $21.00 | +0.15 | +0.7% | $20.85 | $21.00 | $20.70 | 149,000 | |
| $20.85 | +0.15 | +0.7% | $20.75 | $20.90 | $20.65 | 204,434 | |
| $20.70 | -0.40 | -1.9% | $20.85 | $20.90 | $20.50 | 322,000 | |
| $21.10 | +0.15 | +0.7% | $20.95 | $21.10 | $20.75 | 94,000 | |
| $20.95 | +0.60 | +2.9% | $20.55 | $21.10 | $20.55 | 130,000 | |
| $20.35 | -0.35 | -1.7% | $20.70 | $21.05 | $20.35 | 290,000 |
- Ticker
- TWSE:6885
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TWSE
- Currency
- TWD
Decks
Investor Presentation (June 2023)
Investor deck · 38 slides · Jun 14, 2023
Investor Presentation (May 2022)
Investor deck · 14 slides · May 12, 2022
BRIM Biotechnology, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 2 decks · latest Jun 14, 2023
Log in to ask 6ix AI your own questions about BRIM Biotechnology, Inc.